Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.080	2.110	2.010	2.080	12,516,478	-0.04(-1.89%)
Dec 26, 2024	2.100	2.190	2.085	2.120	9,515,023	+0.01(+0.47%)
Dec 24, 2024	2.090	2.120	2.080	2.110	4,830,521	+0.02(+0.96%)
Dec 23, 2024	2.060	2.100	2.040	2.090	9,370,437	+0.04(+1.95%)
Dec 20, 2024	2.020	2.090	2.005	2.050	13,303,339	+0.02(+1.23%)
Dec 19, 2024	2.100	2.130	2.020	2.025	12,499,956	-0.04(-2.17%)
Dec 18, 2024	2.140	2.170	2.040	2.070	14,965,546	-0.07(-3.27%)
Dec 17, 2024	2.110	2.210	2.060	2.140	15,891,418	+0.05(+2.39%)
Dec 16, 2024	2.280	2.280	2.070	2.090	24,427,192	-0.18(-7.93%)
Dec 13, 2024	2.230	2.310	2.160	2.270	42,992,296	-0.02(-0.87%)
Dec 12, 2024	2.350	2.380	2.270	2.290	12,494,096	-0.06(-2.55%)
Dec 11, 2024	2.300	2.380	2.260	2.350	13,284,860	+0.00(+0.00%)
Dec 10, 2024	2.390	2.400	2.290	2.350	25,339,340	-0.12(-4.86%)
Dec 09, 2024	2.370	2.590	2.350	2.470	60,447,620	+0.26(+11.76%)
Dec 06, 2024	2.210	2.250	2.180	2.210	8,202,117	+0.04(+1.84%)
Dec 05, 2024	2.250	2.290	2.140	2.170	17,870,904	-0.06(-2.69%)
Dec 04, 2024	2.260	2.340	2.200	2.230	17,787,892	-0.03(-1.33%)
Dec 03, 2024	2.150	2.330	2.150	2.260	28,746,852	+0.08(+3.67%)
Dec 02, 2024	2.195	2.259	2.120	2.180	25,695,392	+0.02(+0.93%)
Nov 29, 2024	2.150	2.200	2.080	2.160	13,420,584	+0.01(+0.47%)
Nov 27, 2024	2.070	2.190	2.065	2.150	26,776,436	+0.16(+8.04%)
Nov 26, 2024	2.110	2.110	1.970	1.990	16,671,698	-0.09(-4.33%)
Nov 25, 2024	1.960	2.210	1.890	2.080	89,980,728	+0.13(+6.67%)
Nov 22, 2024	1.970	1.995	1.940	1.950	14,927,820	-0.07(-3.47%)
Nov 21, 2024	2.000	2.030	1.920	2.020	40,442,300	-0.16(-7.34%)
Nov 20, 2024	2.140	2.210	2.115	2.180	19,195,744	+0.09(+4.31%)
Nov 19, 2024	2.090	2.160	2.080	2.090	12,250,894	+0.01(+0.48%)
Nov 18, 2024	2.150	2.160	2.070	2.080	17,294,082	-0.06(-2.80%)
Nov 15, 2024	2.190	2.205	2.120	2.140	9,635,099	-0.05(-2.28%)
Nov 14, 2024	2.120	2.230	2.110	2.190	13,232,723	+0.05(+2.34%)
Nov 13, 2024	2.200	2.205	2.120	2.140	10,371,246	-0.06(-2.73%)
Nov 12, 2024	2.230	2.240	2.160	2.200	16,012,645	-0.10(-4.35%)
Nov 11, 2024	2.350	2.350	2.240	2.300	15,866,218	-0.04(-1.71%)
Nov 08, 2024	2.390	2.400	2.250	2.340	17,568,290	-0.13(-5.26%)
Nov 07, 2024	2.600	2.620	2.400	2.470	19,843,884	-0.04(-1.59%)
Nov 06, 2024	2.480	2.550	2.425	2.510	12,307,201	-0.07(-2.71%)
Nov 05, 2024	2.560	2.610	2.530	2.580	9,812,931	+0.12(+4.88%)
Nov 04, 2024	2.470	2.540	2.450	2.460	8,913,593	+0.00(+0.00%)
Nov 01, 2024	2.620	2.620	2.420	2.460	16,562,270	-0.15(-5.75%)
Oct 31, 2024	2.700	2.700	2.590	2.610	12,705,187	-0.09(-3.33%)
Oct 30, 2024	2.700	2.790	2.660	2.700	8,237,487	-0.02(-0.74%)
Oct 29, 2024	2.810	2.820	2.705	2.720	12,393,150	-0.08(-2.86%)
Oct 28, 2024	2.620	2.850	2.590	2.800	18,401,508	+0.25(+9.80%)
Oct 25, 2024	2.540	2.620	2.540	2.550	12,544,861	+0.02(+0.79%)
Oct 24, 2024	2.520	2.560	2.480	2.530	6,425,043	+0.00(+0.00%)
Oct 23, 2024	2.590	2.620	2.500	2.530	10,456,450	-0.05(-1.94%)
Oct 22, 2024	2.370	2.680	2.370	2.580	26,600,454	+0.17(+7.05%)
Oct 21, 2024	2.360	2.430	2.350	2.410	8,138,377	-0.01(-0.41%)
Oct 18, 2024	2.500	2.539	2.410	2.420	15,155,604	+0.06(+2.54%)
Oct 17, 2024	2.380	2.400	2.310	2.360	13,595,098	-0.09(-3.67%)
Oct 16, 2024	2.420	2.490	2.365	2.450	12,111,307	+0.06(+2.51%)
Oct 15, 2024	2.470	2.480	2.380	2.390	19,953,736	-0.14(-5.53%)
Oct 14, 2024	2.590	2.640	2.480	2.530	16,774,021	-0.13(-4.89%)
Oct 11, 2024	2.500	2.688	2.460	2.660	26,373,406	+0.10(+3.91%)
Oct 10, 2024	2.690	2.729	2.530	2.560	22,316,566	-0.13(-4.83%)
Oct 09, 2024	2.660	2.740	2.600	2.690	22,940,524	-0.11(-3.93%)
Oct 08, 2024	2.700	2.800	2.690	2.800	22,304,708	-0.20(-6.67%)
Oct 07, 2024	3.200	3.210	2.840	3.000	46,120,456	-0.10(-3.23%)
Oct 04, 2024	3.100	3.140	2.980	3.100	27,757,608	+0.12(+4.03%)
Oct 03, 2024	2.990	3.150	2.960	2.980	28,192,356	-0.21(-6.58%)
Oct 02, 2024	3.290	3.340	3.040	3.190	52,865,140	+0.18(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.