Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	166.40	168.55	165.85	166.94	36,602,212	+1.14(+0.69%)
Aug 08, 2024	165.16	166.69	162.55	165.80	44,591,460	+3.03(+1.86%)
Aug 07, 2024	166.55	167.58	161.43	162.77	48,332,384	+0.84(+0.52%)
Aug 06, 2024	161.71	165.08	158.54	161.93	59,914,272	+0.91(+0.57%)
Aug 05, 2024	154.21	162.96	151.61	161.02	83,225,880	-6.88(-4.10%)
Aug 02, 2024	166.75	168.77	160.55	167.90	141,582,192	-16.17(-8.78%)
Aug 01, 2024	189.29	190.60	181.87	184.07	69,679,632	-2.91(-1.56%)
Jul 31, 2024	185.05	187.94	184.46	186.98	41,595,472	+5.27(+2.90%)
Jul 30, 2024	184.72	185.86	179.38	181.71	40,307,504	-1.49(-0.81%)
Jul 29, 2024	183.84	184.75	182.38	183.20	33,244,644	+0.70(+0.38%)
Jul 26, 2024	180.39	183.19	180.24	182.50	29,526,248	+2.65(+1.47%)
Jul 25, 2024	182.91	183.90	176.80	179.85	44,445,096	-0.98(-0.54%)
Jul 24, 2024	183.20	185.45	180.41	180.83	41,510,920	-5.58(-2.99%)
Jul 23, 2024	184.10	189.39	183.56	186.41	47,529,328	+3.86(+2.11%)
Jul 22, 2024	185.00	185.06	182.48	182.55	39,908,804	-0.58(-0.32%)
Jul 19, 2024	181.14	184.93	180.11	183.13	43,089,056	-0.62(-0.34%)
Jul 18, 2024	189.59	189.68	181.45	183.75	51,864,996	-4.18(-2.22%)
Jul 17, 2024	191.35	191.58	185.99	187.93	49,125,232	-5.09(-2.64%)
Jul 16, 2024	195.59	196.62	192.24	193.02	33,974,784	+0.30(+0.16%)
Jul 15, 2024	194.56	196.19	190.83	192.72	40,637,500	-1.77(-0.91%)
Jul 12, 2024	194.80	196.47	193.83	194.49	30,658,618	-0.56(-0.29%)
Jul 11, 2024	200.09	200.27	192.86	195.05	44,529,416	-4.69(-2.35%)
Jul 10, 2024	199.99	200.11	197.69	199.74	32,918,436	+0.40(+0.20%)
Jul 09, 2024	199.40	200.57	199.04	199.34	32,736,688	+0.05(+0.03%)
Jul 08, 2024	200.04	201.20	197.96	199.29	34,716,800	-0.71(-0.36%)
Jul 05, 2024	198.65	200.55	198.17	200.00	39,869,548	+2.41(+1.22%)
Jul 03, 2024	199.94	200.03	196.76	197.59	31,598,546	-2.41(-1.20%)
Jul 02, 2024	197.28	200.43	195.93	200.00	45,577,420	+2.80(+1.42%)
Jul 01, 2024	193.49	198.30	192.82	197.20	41,151,348	+3.95(+2.04%)
Jun 28, 2024	197.73	198.85	192.50	193.25	76,930,728	-4.60(-2.32%)
Jun 27, 2024	195.00	199.84	194.20	197.85	74,358,424	+4.24(+2.19%)
Jun 26, 2024	186.92	194.80	186.26	193.61	65,038,952	+7.27(+3.90%)
Jun 25, 2024	186.81	188.84	185.42	186.34	45,870,928	+0.77(+0.41%)
Jun 24, 2024	189.33	191.00	185.33	185.57	50,590,004	-3.51(-1.86%)
Jun 21, 2024	187.80	189.28	185.86	189.08	73,151,584	+2.98(+1.60%)
Jun 20, 2024	182.91	186.51	182.72	186.10	44,983,096	+3.29(+1.80%)
Jun 18, 2024	183.74	184.29	181.43	182.81	36,659,632	-1.25(-0.68%)
Jun 17, 2024	182.52	185.00	181.22	184.06	35,573,252	+0.40(+0.22%)
Jun 14, 2024	183.08	183.72	182.23	183.66	25,456,776	-0.17(-0.09%)
Jun 13, 2024	186.09	187.67	182.67	183.83	39,814,048	-3.06(-1.64%)
Jun 12, 2024	188.01	188.35	185.43	186.89	33,952,196	-0.34(-0.18%)
Jun 11, 2024	187.06	187.77	184.54	187.23	27,250,176	+0.17(+0.09%)
Jun 10, 2024	184.07	187.23	183.79	187.06	34,477,288	+2.76(+1.50%)
Jun 07, 2024	184.90	186.29	183.36	184.30	28,021,712	-0.70(-0.38%)
Jun 06, 2024	181.74	185.00	181.49	185.00	31,352,952	+3.72(+2.05%)
Jun 05, 2024	180.10	181.50	178.75	181.28	32,090,356	+1.94(+1.08%)
Jun 04, 2024	177.64	179.82	176.44	179.34	27,749,484	+1.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.