Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	33.00	33.94	32.72	33.80	62,506	+0.65(+1.96%)
Dec 24, 2024	32.94	33.27	32.61	33.15	37,489	+0.20(+0.61%)
Dec 23, 2024	33.34	33.56	32.76	32.95	100,437	-0.34(-1.02%)
Dec 20, 2024	33.45	34.25	33.11	33.29	557,454	-0.80(-2.35%)
Dec 19, 2024	34.66	35.09	33.69	34.09	73,105	-0.23(-0.67%)
Dec 18, 2024	36.13	36.51	34.00	34.32	121,905	-1.62(-4.51%)
Dec 17, 2024	36.28	36.41	35.65	35.94	121,038	-0.57(-1.56%)
Dec 16, 2024	36.94	37.61	36.50	36.51	82,991	-0.59(-1.59%)
Dec 13, 2024	37.07	37.68	36.71	37.10	69,176	-0.19(-0.51%)
Dec 12, 2024	37.93	38.10	36.98	37.29	95,974	-0.91(-2.38%)
Dec 11, 2024	38.78	38.78	37.52	38.20	157,111	+0.06(+0.16%)
Dec 10, 2024	38.06	38.73	37.18	38.14	145,746	+0.08(+0.21%)
Dec 09, 2024	38.06	39.41	38.00	38.06	96,514	+0.39(+1.04%)
Dec 06, 2024	38.27	38.91	37.40	37.67	61,316	-0.32(-0.84%)
Dec 05, 2024	39.05	39.05	37.72	37.99	91,039	-1.23(-3.14%)
Dec 04, 2024	38.72	39.43	38.71	39.22	109,707	+0.33(+0.85%)
Dec 03, 2024	38.83	39.38	38.23	38.89	94,073	-0.16(-0.41%)
Dec 02, 2024	38.51	39.26	38.32	39.05	112,102	+0.44(+1.14%)
Nov 29, 2024	38.64	39.01	38.31	38.61	72,900	+0.27(+0.70%)
Nov 27, 2024	38.48	39.31	34.93	38.34	94,620	+0.06(+0.16%)
Nov 26, 2024	38.59	38.59	37.87	38.28	186,383	-0.61(-1.57%)
Nov 25, 2024	38.50	39.63	38.50	38.89	132,445	+0.64(+1.67%)
Nov 22, 2024	37.32	38.38	37.06	38.25	104,921	+1.24(+3.35%)
Nov 21, 2024	36.27	37.16	36.08	37.01	102,335	+1.02(+2.83%)
Nov 20, 2024	35.92	36.02	35.40	35.99	94,759	-0.01(-0.03%)
Nov 19, 2024	36.00	36.14	35.76	36.00	75,427	-0.61(-1.67%)
Nov 18, 2024	36.76	36.97	36.40	36.61	75,407	-0.11(-0.30%)
Nov 15, 2024	37.47	37.58	36.60	36.72	74,636	-0.56(-1.50%)
Nov 14, 2024	37.70	38.06	36.98	37.28	124,329	-0.23(-0.61%)
Nov 13, 2024	38.20	38.89	37.36	37.51	179,035	-0.43(-1.13%)
Nov 12, 2024	38.69	38.69	37.76	37.94	128,346	-0.84(-2.16%)
Nov 11, 2024	38.36	38.97	38.04	38.78	158,348	+1.09(+2.88%)
Nov 08, 2024	37.30	37.97	36.70	37.69	234,731	+0.69(+1.86%)
Nov 07, 2024	38.06	38.06	36.49	37.00	197,328	-0.93(-2.44%)
Nov 06, 2024	33.18	38.12	32.91	37.93	373,952	+4.76(+14.36%)
Nov 05, 2024	32.26	33.37	32.19	33.17	397,858	+0.91(+2.81%)
Nov 04, 2024	31.77	32.93	31.77	32.26	151,813	+0.36(+1.12%)
Nov 01, 2024	31.75	32.14	31.50	31.90	196,201	+0.23(+0.72%)
Oct 31, 2024	32.35	32.37	31.39	31.67	95,616	-0.61(-1.88%)
Oct 30, 2024	31.34	32.58	31.15	32.28	102,993	+0.82(+2.60%)
Oct 29, 2024	31.45	31.58	31.16	31.46	113,298	-0.26(-0.82%)
Oct 28, 2024	31.22	32.07	31.19	31.72	101,622	+0.78(+2.51%)
Oct 25, 2024	30.69	31.00	30.51	30.94	75,600	+0.60(+1.97%)
Oct 24, 2024	30.68	30.68	30.14	30.35	155,205	-0.23(-0.75%)
Oct 23, 2024	30.89	31.22	30.43	30.58	130,042	-0.45(-1.45%)
Oct 22, 2024	31.38	31.42	30.95	31.02	66,030	-0.49(-1.55%)
Oct 21, 2024	32.17	32.35	31.33	31.51	112,237	-0.60(-1.86%)
Oct 18, 2024	32.67	32.72	31.69	32.11	520,124	-0.43(-1.32%)
Oct 17, 2024	31.78	32.56	31.20	32.54	138,083	+0.90(+2.83%)
Oct 16, 2024	31.64	31.84	30.99	31.64	181,359	-0.12(-0.38%)
Oct 15, 2024	31.89	32.40	31.76	31.76	83,299	-0.33(-1.02%)
Oct 14, 2024	31.76	32.15	31.60	32.09	52,225	+0.26(+0.81%)
Oct 11, 2024	30.50	31.86	30.50	31.83	70,583	+1.40(+4.58%)
Oct 10, 2024	30.32	30.50	29.93	30.44	111,860	-0.13(-0.42%)
Oct 09, 2024	30.25	30.90	29.99	30.57	88,498	+0.37(+1.22%)
Oct 08, 2024	30.66	30.94	30.05	30.20	84,147	-0.47(-1.53%)
Oct 07, 2024	30.20	30.77	30.11	30.66	106,450	-0.20(-0.65%)
Oct 04, 2024	30.75	30.94	30.47	30.86	68,990	+0.68(+2.24%)
Oct 03, 2024	30.51	30.70	30.14	30.19	145,810	-0.57(-1.85%)
Oct 02, 2024	30.80	31.32	30.73	30.75	109,846	-0.12(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.