Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	45.00	45.38	44.43	45.17	538,160	+0.30(+0.67%)
Mar 02, 2026	44.61	45.21	44.12	44.87	1,030,429	+1.01(+2.30%)
Feb 27, 2026	44.15	44.54	43.68	43.86	1,434,301	-0.05(-0.11%)
Feb 26, 2026	44.55	45.44	43.72	43.91	1,301,738	-0.84(-1.88%)
Feb 25, 2026	43.60	44.80	43.30	44.75	1,377,542	+1.23(+2.83%)
Feb 24, 2026	43.39	43.59	42.97	43.52	742,322	+0.35(+0.81%)
Feb 23, 2026	42.80	43.85	42.55	43.17	775,426	+0.37(+0.86%)
Feb 20, 2026	42.02	43.16	41.80	42.80	1,139,120	+0.77(+1.83%)
Feb 19, 2026	41.14	42.06	41.07	42.03	957,019	+0.97(+2.36%)
Feb 18, 2026	40.88	41.30	40.80	41.06	897,442	+0.36(+0.88%)
Feb 17, 2026	41.32	41.38	40.52	40.70	661,791	-0.52(-1.26%)
Feb 13, 2026				41.22	0	+1.14(+2.84%)
Feb 12, 2026	40.00	40.54	39.89	40.08	835,091	+0.11(+0.28%)
Feb 11, 2026	39.47	39.98	39.45	39.97	565,123	+0.57(+1.45%)
Feb 10, 2026	39.53	39.94	39.30	39.40	819,679	-0.18(-0.45%)
Feb 09, 2026	39.85	40.00	39.34	39.58	770,060	-0.28(-0.70%)
Feb 06, 2026	39.87	40.50	39.71	39.86	749,893	+0.11(+0.28%)
Feb 05, 2026	39.27	39.82	39.05	39.75	908,823	+0.55(+1.40%)
Feb 04, 2026	39.50	39.80	38.95	39.20	637,996	-0.02(-0.05%)
Feb 03, 2026	38.78	39.48	38.60	39.22	670,405	+0.53(+1.37%)
Feb 02, 2026	38.38	39.07	38.38	38.69	1,599,843	+0.01(+0.03%)
Jan 30, 2026	38.46	38.80	37.99	38.68	809,520	+0.08(+0.21%)
Jan 29, 2026	38.28	38.76	38.20	38.60	1,397,040	+0.60(+1.58%)
Jan 28, 2026	38.19	38.45	37.98	38.00	1,838,850	-0.30(-0.78%)
Jan 27, 2026	37.94	38.45	37.73	38.30	1,039,252	+0.49(+1.30%)
Jan 26, 2026	38.07	38.08	37.52	37.81	1,204,781	-0.08(-0.21%)
Jan 23, 2026	37.68	38.02	37.49	37.89	860,743	+0.47(+1.26%)
Jan 22, 2026	37.01	37.53	37.00	37.42	538,559	+0.41(+1.11%)
Jan 21, 2026	37.26	37.70	36.79	37.01	1,502,119	-0.19(-0.51%)
Jan 20, 2026	36.86	37.43	36.50	37.20	967,237	+0.37(+1.00%)
Jan 19, 2026	36.98	36.99	36.60	36.83	216,167	-0.09(-0.24%)
Jan 16, 2026	36.49	37.12	36.42	36.92	1,287,715	+0.57(+1.57%)
Jan 15, 2026	36.44	36.75	36.22	36.35	1,036,964	-0.18(-0.49%)
Jan 14, 2026	36.48	36.87	36.20	36.53	1,118,645	-0.35(-0.95%)
Jan 13, 2026	36.25	36.88	36.12	36.88	905,369	+0.60(+1.65%)
Jan 12, 2026	36.28	36.58	36.08	36.28	936,353	-0.02(-0.06%)
Jan 09, 2026	36.39	36.60	36.23	36.30	667,846	+0.08(+0.22%)
Jan 08, 2026	36.25	36.64	36.06	36.22	718,033	+0.01(+0.03%)
Jan 07, 2026	36.51	36.55	36.02	36.21	1,212,949	-0.25(-0.69%)
Jan 06, 2026	37.39	37.39	36.31	36.46	1,691,553	-0.72(-1.94%)
Jan 05, 2026	38.04	38.32	35.86	37.18	2,180,218	-1.08(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.