Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	3.760			3.760	0	-0.09(-2.34%)
Jan 06, 2025	3.670	3.860	3.670	3.850	1,997	+0.05(+1.32%)
Jan 03, 2025	3.310	3.800	3.310	3.800	6,162	+0.55(+16.92%)
Dec 31, 2024	3.250			3.250	0	+0.17(+5.52%)
Dec 23, 2024				3.080	39	+0.33(+12.00%)
Dec 20, 2024	2.780	2.780	2.750	2.750	1,082	+0.00(+0.00%)
Dec 18, 2024	2.750			2.750	9	-0.25(-8.33%)
Dec 17, 2024	3.000	3.000	2.910	3.000	2,386	-0.26(-7.98%)
Dec 16, 2024	3.020	3.260	3.020	3.260	2,190	-0.19(-5.51%)
Dec 12, 2024	3.450			3.450	100	-0.10(-2.82%)
Dec 11, 2024	3.850	3.850	3.540	3.550	1,137	-0.23(-6.08%)
Dec 06, 2024				3.780	75	-0.17(-4.30%)
Dec 05, 2024	3.850	3.950	3.850	3.950	1,106	-0.07(-1.74%)
Dec 04, 2024	4.500	4.500	4.020	4.020	1,260	-0.24(-5.63%)
Dec 03, 2024	4.360	4.360	4.260	4.260	738	-0.09(-2.07%)
Dec 02, 2024	4.530	5.100	4.350	4.350	1,201	-1.16(-21.05%)
Nov 29, 2024	5.350	6.000	5.300	5.510	11,859	+0.41(+8.04%)
Nov 27, 2024	5.100			5.100	37	+1.70(+50.00%)
Nov 26, 2024	3.450	3.450	3.400	3.400	605	-0.10(-2.86%)
Nov 25, 2024	3.500	3.500	3.500	3.500	138	-0.24(-6.42%)
Nov 19, 2024	3.740			3.740	100	-0.20(-5.08%)
Nov 18, 2024	4.180	4.180	3.930	3.940	423	-0.01(-0.25%)
Nov 15, 2024	3.950	3.970	3.950	3.950	600	+0.02(+0.51%)
Nov 14, 2024	3.930	3.930	3.930	3.930	122	-0.22(-5.30%)
Nov 13, 2024	3.450	4.500	3.200	4.150	4,539	+1.19(+40.20%)
Nov 11, 2024	2.960			2.960	35	+0.00(+0.00%)
Nov 08, 2024	2.960	2.960	2.960	2.960	101	+0.31(+11.70%)
Nov 07, 2024	2.660	2.660	2.610	2.650	1,350	-0.05(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.