Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.9096	0.9097	0.9092	0.9093	2,846	-0.01(-0.59%)
Aug 12, 2024	0.9147	0.9148	0.9146	0.9147	2,221	-0.00(-0.18%)
Aug 11, 2024	0.9161	0.9166	0.9158	0.9163	1,606	+0.00(+0.03%)
Aug 09, 2024	0.9159	0.9167	0.9148	0.9161	69,630	+0.00(+0.01%)
Aug 08, 2024	0.9159	0.9161	0.9158	0.9160	2,671	+0.00(+0.13%)
Aug 07, 2024	0.9155	0.9155	0.9148	0.9148	3,393	-0.00(-0.04%)
Aug 06, 2024	0.9148	0.9152	0.9148	0.9152	3,764	+0.00(+0.27%)
Aug 05, 2024	0.9131	0.9130	0.9122	0.9127	4,274	-0.00(-0.43%)
Aug 04, 2024	0.9154	0.9172	0.9156	0.9166	3,236	+0.00(+0.01%)
Aug 02, 2024	0.9266	0.9275	0.9152	0.9165	112,612	-0.01(-1.11%)
Aug 01, 2024	0.9266	0.9270	0.9265	0.9268	3,510	+0.00(+0.32%)
Jul 31, 2024	0.9237	0.9239	0.9232	0.9238	2,287	-0.00(-0.09%)
Jul 30, 2024	0.9246	0.9248	0.9245	0.9246	3,119	+0.00(+0.06%)
Jul 29, 2024	0.9241	0.9242	0.9239	0.9240	2,217	+0.00(+0.30%)
Jul 28, 2024	0.9203	0.9213	0.9208	0.9213	1,856	+0.00(+0.02%)
Jul 26, 2024	0.9221	0.9223	0.9201	0.9211	69,554	-0.00(-0.06%)
Jul 25, 2024	0.9221	0.9221	0.9217	0.9217	2,688	-0.00(-0.09%)
Jul 24, 2024	0.9225	0.9227	0.9223	0.9226	2,513	+0.00(+0.11%)
Jul 23, 2024	0.9213	0.9217	0.9212	0.9215	2,201	+0.00(+0.37%)
Jul 22, 2024	0.9182	0.9182	0.9180	0.9181	2,453	+0.00(+0.08%)
Jul 21, 2024	0.9184	0.9187	0.9174	0.9174	1,972	-0.00(-0.15%)
Jul 19, 2024	0.9177	0.9195	0.9173	0.9188	63,942	+0.00(+0.14%)
Jul 18, 2024	0.9177	0.9177	0.9174	0.9175	2,689	+0.00(+0.38%)
Jul 17, 2024	0.9141	0.9142	0.9140	0.9140	2,480	-0.00(-0.36%)
Jul 16, 2024	0.9175	0.9176	0.9173	0.9173	2,596	-0.00(-0.03%)
Jul 15, 2024	0.9179	0.9179	0.9176	0.9177	2,598	-0.00(-0.11%)
Jul 14, 2024	0.9190	0.9187	0.9181	0.9186	2,968	+0.00(+0.20%)
Jul 12, 2024	0.9201	0.9206	0.9165	0.9169	79,215	-0.00(-0.37%)
Jul 11, 2024	0.9201	0.9204	0.9201	0.9202	2,738	-0.00(-0.28%)
Jul 10, 2024	0.9234	0.9234	0.9228	0.9228	2,176	-0.00(-0.19%)
Jul 09, 2024	0.9248	0.9247	0.9246	0.9246	2,146	+0.00(+0.13%)
Jul 08, 2024	0.9238	0.9238	0.9234	0.9234	2,101	-0.00(-0.02%)
Jul 07, 2024	0.9253	0.9243	0.9231	0.9235	3,021	+0.00(+0.11%)
Jul 05, 2024	0.9249	0.9258	0.9223	0.9225	70,363	-0.00(-0.26%)
Jul 04, 2024	0.9249	0.9250	0.9248	0.9250	2,419	-0.00(-0.20%)
Jul 03, 2024	0.9270	0.9271	0.9267	0.9269	2,192	-0.00(-0.39%)
Jul 02, 2024	0.9306	0.9306	0.9303	0.9305	2,450	-0.00(-0.10%)
Jul 01, 2024	0.9310	0.9315	0.9310	0.9314	2,518	+0.00(+0.02%)
Jun 30, 2024	0.9318	0.9317	0.9310	0.9312	2,898	-0.00(-0.23%)
Jun 28, 2024	0.9343	0.9358	0.9324	0.9334	85,402	-0.00(-0.08%)
Jun 27, 2024	0.9343	0.9343	0.9341	0.9341	2,357	-0.00(-0.23%)
Jun 26, 2024	0.9363	0.9365	0.9361	0.9363	2,497	+0.00(+0.28%)
Jun 25, 2024	0.9333	0.9337	0.9332	0.9337	2,236	+0.00(+0.20%)
Jun 24, 2024	0.9316	0.9319	0.9315	0.9318	2,059	-0.00(-0.36%)
Jun 23, 2024	0.9357	0.9354	0.9350	0.9352	1,433	-0.00(-0.00%)
Jun 21, 2024	0.9344	0.9371	0.9328	0.9352	80,230	+0.00(+0.12%)
Jun 20, 2024	0.9344	0.9345	0.9340	0.9340	2,150	+0.00(+0.38%)
Jun 19, 2024	0.9307	0.9307	0.9305	0.9305	2,049	-0.00(-0.06%)
Jun 18, 2024	0.9311	0.9311	0.9310	0.9311	1,987	-0.00(-0.03%)
Jun 17, 2024	0.9316	0.9318	0.9311	0.9313	2,425	-0.00(-0.31%)
Jun 16, 2024	0.9343	0.9343	0.9338	0.9342	1,694	+0.00(+0.01%)
Jun 14, 2024	0.9313	0.9374	0.9307	0.9342	91,188	+0.00(+0.33%)
Jun 13, 2024	0.9313	0.9315	0.9311	0.9311	2,771	+0.01(+0.69%)
Jun 12, 2024	0.9251	0.9250	0.9247	0.9247	2,816	-0.01(-0.68%)
Jun 11, 2024	0.9311	0.9311	0.9308	0.9311	2,278	+0.00(+0.22%)
Jun 10, 2024	0.9289	0.9291	0.9286	0.9290	2,409	+0.00(+0.13%)
Jun 09, 2024	0.9264	0.9289	0.9277	0.9279	3,597	+0.00(+0.23%)
Jun 07, 2024	0.9183	0.9259	0.9173	0.9258	82,981	+0.01(+0.84%)
Jun 06, 2024	0.9183	0.9183	0.9180	0.9181	2,007	-0.00(-0.17%)
Jun 05, 2024	0.9201	0.9200	0.9196	0.9197	2,398	+0.00(+0.07%)
Jun 04, 2024	0.9192	0.9193	0.9190	0.9190	1,974	+0.00(+0.25%)
Jun 03, 2024	0.9171	0.9173	0.9165	0.9167	2,534	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.