Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	164.55	166.20	162.06	164.03	789,564	-2.45(-1.47%)
Nov 14, 2024	168.77	170.65	165.90	166.48	317,677	-1.16(-0.69%)
Nov 13, 2024	172.00	173.01	167.23	167.64	476,764	-4.91(-2.85%)
Nov 12, 2024	172.83	174.00	169.28	172.55	433,714	-2.37(-1.35%)
Nov 11, 2024	179.51	179.51	171.56	174.92	628,998	-4.96(-2.76%)
Nov 08, 2024	182.53	182.77	178.93	179.88	530,464	-3.58(-1.95%)
Nov 07, 2024	189.10	189.58	183.13	183.46	515,147	-2.39(-1.29%)
Nov 06, 2024	185.00	188.16	183.67	185.85	498,485	+5.05(+2.79%)
Nov 05, 2024	179.48	181.39	178.84	180.80	375,079	+1.12(+0.62%)
Nov 04, 2024	180.00	183.77	178.68	179.68	383,382	-0.57(-0.32%)
Nov 01, 2024	180.33	184.76	179.31	180.25	737,150	-0.07(-0.04%)
Oct 31, 2024	203.00	204.00	178.22	180.32	1,223,884	-22.84(-11.24%)
Oct 30, 2024	212.68	213.92	203.07	203.16	942,775	-10.67(-4.99%)
Oct 29, 2024	202.91	214.57	202.91	213.83	562,100	+9.67(+4.74%)
Oct 28, 2024	203.09	206.00	201.97	204.16	207,051	+2.01(+0.99%)
Oct 25, 2024	203.22	205.50	201.91	202.15	300,987	+1.05(+0.52%)
Oct 24, 2024	202.75	203.80	200.63	201.10	216,412	+0.26(+0.13%)
Oct 23, 2024	204.31	204.62	197.53	200.84	326,074	-4.43(-2.16%)
Oct 22, 2024	203.54	206.19	202.00	205.27	261,279	+0.75(+0.37%)
Oct 21, 2024	203.35	204.79	200.77	204.52	247,751	+0.29(+0.14%)
Oct 18, 2024	206.12	206.39	202.47	204.23	228,626	-0.76(-0.37%)
Oct 17, 2024	206.46	208.36	204.77	204.99	670,532	+3.11(+1.54%)
Oct 16, 2024	204.94	207.76	200.88	201.88	318,392	+0.04(+0.02%)
Oct 15, 2024	204.80	206.65	200.55	201.84	758,749	-4.34(-2.10%)
Oct 14, 2024	206.93	207.86	204.76	206.18	299,662	-0.68(-0.33%)
Oct 11, 2024	202.29	207.93	202.29	206.86	272,294	+3.09(+1.52%)
Oct 10, 2024	208.35	208.35	201.84	203.77	430,267	-7.32(-3.47%)
Oct 09, 2024	209.50	211.78	208.91	211.09	298,543	+1.13(+0.54%)
Oct 08, 2024	209.59	212.06	207.48	209.96	385,848	+0.37(+0.18%)
Oct 07, 2024	209.62	212.09	207.33	209.59	244,611	-2.12(-1.00%)
Oct 04, 2024	211.98	212.28	208.82	211.71	417,201	+3.59(+1.72%)
Oct 03, 2024	206.01	210.74	205.21	208.12	247,512	+0.54(+0.26%)
Oct 02, 2024	204.42	210.20	202.18	207.58	391,304	+4.21(+2.07%)
Oct 01, 2024	208.61	208.61	202.43	203.37	525,419	-6.53(-3.11%)
Sep 30, 2024	204.69	210.89	204.69	209.90	538,199	+4.01(+1.95%)
Sep 27, 2024	208.97	209.60	203.67	205.89	420,065	-1.75(-0.84%)
Sep 26, 2024	212.77	212.77	201.37	207.64	853,579	+0.33(+0.16%)
Sep 25, 2024	213.74	214.38	205.02	207.31	598,632	-7.04(-3.28%)
Sep 24, 2024	214.83	215.90	212.42	214.35	298,479	+1.42(+0.67%)
Sep 23, 2024	211.27	214.17	210.23	212.93	410,360	+1.49(+0.70%)
Sep 20, 2024	209.50	215.45	208.05	211.44	2,930,887	+0.59(+0.28%)
Sep 19, 2024	212.00	213.47	208.95	210.85	475,819	+6.46(+3.16%)
Sep 18, 2024	206.61	211.85	203.13	204.39	401,701	-0.29(-0.14%)
Sep 17, 2024	207.20	209.81	203.81	204.68	434,470	+1.26(+0.62%)
Sep 16, 2024	207.17	207.17	199.21	203.42	762,476	-5.33(-2.55%)
Sep 13, 2024	203.37	210.28	202.64	208.75	325,237	+6.11(+3.01%)
Sep 12, 2024	200.99	206.68	198.01	202.64	380,350	+0.50(+0.25%)
Sep 11, 2024	196.19	203.12	192.51	202.14	492,670	+6.92(+3.54%)
Sep 10, 2024	189.89	195.94	185.91	195.23	674,533	+5.35(+2.82%)
Sep 09, 2024	187.13	192.17	186.17	189.88	654,904	+5.61(+3.04%)
Sep 06, 2024	186.83	186.83	177.78	184.27	543,558	-2.59(-1.39%)
Sep 05, 2024	184.05	189.20	182.94	186.86	318,924	+0.99(+0.53%)
Sep 04, 2024	180.91	186.70	178.70	185.87	403,622	+3.80(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.