Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	7.260	8.250	7.100	7.430	1,334,920	-0.22(-2.88%)
Jul 11, 2024	7.250	8.550	6.310	7.650	2,700,831	-0.08(-1.03%)
Jul 10, 2024	8.810	9.780	6.700	7.730	16,358,300	+0.31(+4.18%)
Jul 09, 2024	6.420	14.83	5.450	7.420	134,143,936	+5.42(+271.00%)
Jul 08, 2024	2.190	2.280	1.830	2.000	127,181	-0.11(-5.21%)
Jul 05, 2024	2.210	2.300	2.040	2.110	32,554	-0.15(-6.64%)
Jul 03, 2024	2.290	2.340	2.260	2.260	23,686	-0.01(-0.44%)
Jul 02, 2024	2.460	2.555	2.000	2.270	127,133	-0.20(-8.10%)
Jul 01, 2024	2.580	2.660	2.442	2.470	48,578	-0.11(-4.26%)
Jun 28, 2024	2.680	3.200	2.500	2.580	277,970	-0.07(-2.64%)
Jun 27, 2024	2.730	2.940	2.600	2.650	107,628	-0.08(-2.93%)
Jun 26, 2024	2.650	2.780	2.512	2.730	90,125	+0.08(+3.02%)
Jun 25, 2024	3.270	3.330	2.590	2.650	641,076	-0.73(-21.60%)
Jun 24, 2024	3.310	3.500	3.160	3.380	89,143	-0.08(-2.31%)
Jun 21, 2024	3.730	3.850	3.410	3.460	72,558	-0.22(-5.98%)
Jun 20, 2024	4.250	4.250	3.500	3.680	138,745	-0.56(-13.21%)
Jun 18, 2024	3.810	4.280	3.810	4.240	87,548	+0.42(+10.99%)
Jun 17, 2024	4.090	4.335	3.760	3.820	91,267	-0.24(-5.91%)
Jun 14, 2024	4.050	4.780	3.840	4.060	472,171	-0.09(-2.17%)
Jun 13, 2024	3.660	4.730	3.600	4.150	230,687	+0.45(+12.16%)
Jun 12, 2024	3.490	3.929	3.420	3.700	103,789	+0.33(+9.79%)
Jun 11, 2024	3.430	3.500	3.300	3.370	41,593	-0.06(-1.75%)
Jun 10, 2024	3.640	3.780	3.410	3.430	47,738	-0.35(-9.26%)
Jun 07, 2024	3.980	4.010	3.710	3.780	60,717	-0.37(-8.92%)
Jun 06, 2024	4.200	4.805	4.010	4.150	165,487	-0.81(-16.33%)
Jun 05, 2024	4.960	5.469	4.805	4.960	61,867	-0.00(-0.03%)
Jun 04, 2024	5.264	5.264	4.880	4.962	29,355	-0.11(-2.18%)
Jun 03, 2024	5.280	5.333	4.960	5.072	25,732	+0.03(+0.63%)
May 31, 2024	5.600	5.635	5.040	5.040	33,362	-0.56(-10.00%)
May 30, 2024	5.600	5.920	5.600	5.600	3,345	+0.00(+0.00%)
May 29, 2024	5.758	6.054	5.304	5.600	11,613	-0.18(-3.18%)
May 28, 2024	5.947	5.978	5.696	5.784	6,041	-0.06(-0.96%)
May 24, 2024	5.760	6.240	5.139	5.840	28,019	+0.10(+1.67%)
May 23, 2024	6.170	6.208	5.456	5.744	44,343	-0.54(-8.65%)
May 22, 2024	6.045	7.040	5.922	6.288	57,964	+0.27(+4.52%)
May 21, 2024	6.136	6.320	6.000	6.016	11,460	-0.13(-2.06%)
May 20, 2024	6.480	6.480	6.123	6.142	8,059	-0.14(-2.22%)
May 17, 2024	6.285	6.398	6.162	6.282	10,260	+0.04(+0.67%)
May 16, 2024	5.920	6.285	5.920	6.240	19,179	+0.42(+7.29%)
May 15, 2024	6.387	6.387	5.774	5.816	30,181	-0.42(-6.77%)
May 14, 2024	6.192	6.480	6.128	6.238	16,825	-0.00(-0.03%)
May 13, 2024	6.528	6.528	6.128	6.240	22,750	-0.14(-2.23%)
May 10, 2024	6.374	6.533	6.288	6.382	12,854	-0.11(-1.75%)
May 09, 2024	6.400	6.621	6.320	6.496	4,304	-0.03(-0.49%)
May 08, 2024	6.464	6.698	6.240	6.528	9,225	+0.12(+1.80%)
May 07, 2024	6.880	6.862	6.323	6.413	12,951	-0.18(-2.67%)
May 06, 2024	6.720	6.798	6.482	6.589	8,088	+0.12(+1.80%)
May 03, 2024	6.432	6.875	6.333	6.472	18,545	+0.00(+0.00%)
May 02, 2024	6.336	6.555	6.274	6.472	9,350	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.