Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.8713	0.9876	0.8601	0.9519	2,559,247	+0.09(+10.89%)
Jan 02, 2025	0.8400	0.8900	0.7920	0.8584	1,561,768	+0.02(+2.86%)
Dec 31, 2024				0.8345	0	-0.00(-0.43%)
Dec 30, 2024	0.8199	0.8741	0.7864	0.8381	1,384,712	-0.00(-0.34%)
Dec 27, 2024	0.8800	0.8811	0.8121	0.8410	1,579,303	-0.04(-4.78%)
Dec 26, 2024	0.8500	0.9200	0.8498	0.8832	1,811,614	+0.03(+3.08%)
Dec 24, 2024	0.8521	0.8888	0.8200	0.8568	1,418,022	+0.01(+1.20%)
Dec 23, 2024	0.7340	0.8580	0.7200	0.8466	3,865,804	+0.14(+18.97%)
Dec 20, 2024	0.7200	0.7540	0.7012	0.7116	1,550,065	-0.02(-3.28%)
Dec 19, 2024	0.7201	0.7488	0.6994	0.7357	1,598,731	+0.04(+5.31%)
Dec 18, 2024	0.7940	0.8300	0.6986	0.6986	2,953,473	-0.09(-11.57%)
Dec 17, 2024	0.8200	0.8269	0.7800	0.7900	1,446,308	-0.01(-1.25%)
Dec 16, 2024	0.8050	0.8551	0.7860	0.8000	1,977,039	+0.00(+0.00%)
Dec 13, 2024	0.8277	0.8480	0.7900	0.8000	1,933,377	-0.03(-4.15%)
Dec 12, 2024	0.8400	0.8497	0.8203	0.8346	1,279,467	-0.01(-1.29%)
Dec 11, 2024	0.8800	0.8900	0.8300	0.8455	1,479,992	-0.04(-4.56%)
Dec 10, 2024	0.9200	0.9200	0.8646	0.8859	1,112,674	-0.03(-3.15%)
Dec 09, 2024	0.9285	0.9574	0.8899	0.9147	1,287,035	+0.00(+0.41%)
Dec 06, 2024	0.8900	0.9277	0.8591	0.9110	1,340,926	+0.03(+3.87%)
Dec 05, 2024	0.8700	0.9100	0.8599	0.8771	952,464	+0.00(+0.35%)
Dec 04, 2024	0.8900	0.9000	0.8425	0.8740	1,304,366	+0.00(+0.01%)
Dec 03, 2024	0.9800	0.9899	0.8686	0.8739	1,858,067	-0.08(-8.14%)
Dec 02, 2024	0.9500	1.038	0.9400	0.9513	1,996,566	+0.00(+0.14%)
Nov 29, 2024	0.9578	0.9670	0.9100	0.9500	753,460	-0.01(-1.03%)
Nov 27, 2024	0.9410	0.9787	0.9250	0.9599	885,374	+0.02(+2.07%)
Nov 26, 2024	0.9300	0.9849	0.9106	0.9404	1,189,546	+0.03(+2.76%)
Nov 25, 2024	0.9000	0.9780	0.9050	0.9151	1,135,144	+0.01(+1.06%)
Nov 22, 2024	0.8913	0.9282	0.8660	0.9055	745,251	+0.01(+1.33%)
Nov 21, 2024	0.8900	0.9185	0.8656	0.8936	693,496	-0.00(-0.53%)
Nov 20, 2024	0.9000	0.9100	0.8400	0.8984	1,038,313	+0.03(+3.85%)
Nov 19, 2024	0.8500	0.9200	0.8100	0.8651	2,322,487	+0.02(+2.03%)
Nov 18, 2024	0.8688	0.8800	0.8000	0.8479	2,963,341	-0.04(-4.72%)
Nov 15, 2024	0.9600	0.9681	0.8312	0.8899	3,423,064	-0.08(-8.27%)
Nov 14, 2024	0.9701	1.030	0.9695	0.9701	1,460,222	+0.00(+0.36%)
Nov 13, 2024	0.9400	1.040	0.9362	0.9666	3,386,226	-0.11(-10.50%)
Nov 12, 2024	1.100	1.160	1.050	1.080	3,273,837	-0.02(-1.82%)
Nov 11, 2024	1.110	1.120	1.040	1.100	2,421,265	+0.01(+0.92%)
Nov 08, 2024	1.060	1.110	1.010	1.090	2,434,621	+0.03(+2.83%)
Nov 07, 2024	1.050	1.100	1.035	1.060	2,050,109	+0.02(+1.92%)
Nov 06, 2024	1.000	1.040	0.9519	1.040	1,856,701	+0.04(+4.00%)
Nov 05, 2024	0.9700	1.020	0.9410	1.000	2,560,916	+0.06(+6.26%)
Nov 04, 2024	0.8955	0.9599	0.8637	0.9411	2,337,571	+0.03(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.