Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	37.79	38.19	37.69	37.85	386,038	+0.26(+0.69%)
Jan 02, 2025	37.25	37.82	37.19	37.59	466,978	+0.56(+1.51%)
Dec 31, 2024				37.03	0	+0.02(+0.05%)
Dec 30, 2024	36.56	37.16	35.95	37.01	668,505	+0.47(+1.29%)
Dec 27, 2024	36.21	36.54	36.01	36.54	955,735	+0.17(+0.47%)
Dec 26, 2024	37.18	37.34	36.25	36.37	730,169	-0.93(-2.49%)
Dec 24, 2024	36.92	37.67	36.73	37.30	462,570	+0.57(+1.55%)
Dec 23, 2024	36.19	36.88	35.92	36.73	778,585	+0.53(+1.46%)
Dec 20, 2024	35.76	36.68	35.69	36.20	4,899,888	+0.29(+0.81%)
Dec 19, 2024	35.91	36.84	35.90	35.91	1,011,275	+0.33(+0.93%)
Dec 18, 2024	36.04	36.53	35.58	35.58	1,257,172	-0.46(-1.28%)
Dec 17, 2024	35.96	36.12	35.53	36.04	911,896	-0.19(-0.52%)
Dec 16, 2024	36.54	36.99	36.23	36.23	716,763	-0.47(-1.28%)
Dec 13, 2024	35.77	36.76	35.65	36.70	780,950	+0.93(+2.60%)
Dec 12, 2024	36.00	36.56	35.57	35.77	621,757	-0.21(-0.58%)
Dec 11, 2024	36.05	36.30	35.87	35.98	691,309	+0.03(+0.08%)
Dec 10, 2024	36.04	36.51	35.94	35.95	605,411	-0.06(-0.17%)
Dec 09, 2024	37.40	37.65	35.99	36.01	1,098,318	-1.37(-3.67%)
Dec 06, 2024	37.12	37.59	36.73	37.38	860,973	+0.22(+0.59%)
Dec 05, 2024	37.06	37.47	37.06	37.16	332,807	+0.03(+0.08%)
Dec 04, 2024	37.75	37.76	36.88	37.13	544,316	-0.52(-1.38%)
Dec 03, 2024	36.96	37.68	36.85	37.65	589,868	+0.68(+1.84%)
Dec 02, 2024	37.83	37.93	36.48	36.97	772,280	-0.93(-2.45%)
Nov 29, 2024	37.23	38.23	37.23	37.90	427,603	+0.59(+1.58%)
Nov 27, 2024	37.21	37.62	36.98	37.31	510,611	+0.18(+0.48%)
Nov 26, 2024	36.50	37.20	36.47	37.13	653,562	+0.51(+1.39%)
Nov 25, 2024	36.95	37.20	36.37	36.62	1,091,697	-0.16(-0.44%)
Nov 22, 2024	36.81	37.09	36.58	36.78	781,912	-0.04(-0.11%)
Nov 21, 2024	36.40	37.05	36.40	36.82	690,674	+0.75(+2.08%)
Nov 20, 2024	36.43	36.54	35.82	36.07	506,360	-0.24(-0.66%)
Nov 19, 2024	35.83	36.31	35.65	36.31	679,044	+0.41(+1.14%)
Nov 18, 2024	35.44	36.02	35.38	35.90	832,094	+0.56(+1.58%)
Nov 15, 2024	35.23	35.97	35.23	35.34	927,817	+0.14(+0.40%)
Nov 14, 2024	34.25	35.22	34.25	35.20	833,286	+1.00(+2.92%)
Nov 13, 2024	34.70	34.87	34.19	34.20	686,028	-0.61(-1.75%)
Nov 12, 2024	35.30	35.35	34.74	34.81	412,003	-0.37(-1.05%)
Nov 11, 2024	35.17	35.56	35.11	35.18	395,716	+0.11(+0.31%)
Nov 08, 2024	35.32	35.38	34.70	35.07	966,843	-0.32(-0.90%)
Nov 07, 2024	34.94	35.47	34.70	35.39	693,393	+0.22(+0.61%)
Nov 06, 2024	34.82	35.19	34.29	35.17	979,926	+1.13(+3.31%)
Nov 05, 2024	34.06	34.21	33.91	34.05	770,953	+0.17(+0.49%)
Nov 04, 2024	33.95	34.22	33.88	33.88	888,718	-0.07(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.