Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	39.96	40.25	39.85	39.99	5,322,162	+0.29(+0.73%)
Jul 11, 2024	39.26	39.89	39.22	39.70	8,693,224	+1.03(+2.66%)
Jul 10, 2024	38.58	38.69	38.27	38.67	3,936,040	+0.27(+0.70%)
Jul 09, 2024	38.33	38.52	38.01	38.40	3,679,208	+0.01(+0.03%)
Jul 08, 2024	38.31	38.46	38.22	38.39	4,443,243	+0.09(+0.23%)
Jul 05, 2024	38.27	38.34	38.02	38.30	3,785,785	+0.14(+0.37%)
Jul 03, 2024	38.29	38.44	38.13	38.16	2,359,111	-0.04(-0.10%)
Jul 02, 2024	38.04	38.28	37.98	38.20	3,985,494	+0.16(+0.42%)
Jul 01, 2024	38.32	38.44	37.81	38.04	5,700,118	-0.37(-0.96%)
Jun 28, 2024	38.32	38.57	38.10	38.41	5,569,791	+0.31(+0.81%)
Jun 27, 2024	37.87	38.16	37.74	38.10	3,568,700	+0.34(+0.90%)
Jun 26, 2024	37.62	37.88	37.53	37.76	3,639,343	-0.05(-0.13%)
Jun 25, 2024	38.32	38.32	37.65	37.81	4,490,719	-0.54(-1.41%)
Jun 24, 2024	38.12	38.76	38.02	38.35	5,891,745	+0.26(+0.67%)
Jun 21, 2024	38.04	38.14	37.79	38.09	5,388,789	+0.10(+0.26%)
Jun 20, 2024	37.97	38.10	37.86	37.99	4,549,102	-0.10(-0.26%)
Jun 18, 2024	38.04	38.24	37.97	38.09	4,943,108	+0.15(+0.39%)
Jun 17, 2024	37.93	38.14	37.71	37.94	4,930,405	-0.20(-0.52%)
Jun 14, 2024	37.97	38.26	37.83	38.14	5,025,964	+0.03(+0.08%)
Jun 13, 2024	38.06	38.24	37.83	38.11	3,741,897	+0.19(+0.50%)
Jun 12, 2024	38.48	38.63	37.90	37.92	7,678,012	+0.27(+0.71%)
Jun 11, 2024	37.65	37.86	37.52	37.66	3,527,883	-0.12(-0.31%)
Jun 10, 2024	37.47	37.91	37.27	37.78	4,190,977	+0.19(+0.50%)
Jun 07, 2024	37.38	37.69	37.26	37.59	5,192,637	-0.30(-0.78%)
Jun 06, 2024	37.69	37.92	37.50	37.89	3,928,058	+0.06(+0.16%)
Jun 05, 2024	37.90	37.90	37.61	37.83	4,587,560	-0.05(-0.13%)
Jun 04, 2024	37.45	38.02	37.41	37.88	5,703,924	+0.36(+0.95%)
Jun 03, 2024	37.74	37.82	37.32	37.52	5,885,444	-0.15(-0.39%)
May 31, 2024	37.16	37.68	36.98	37.67	8,030,617	+0.73(+1.98%)
May 30, 2024	36.67	36.94	36.60	36.93	5,927,403	+0.52(+1.44%)
May 29, 2024	36.43	36.48	36.25	36.41	6,138,195	-0.35(-0.94%)
May 28, 2024	37.21	37.31	36.71	36.76	4,741,714	-0.22(-0.59%)
May 24, 2024	37.20	37.23	36.92	36.97	4,733,688	+0.00(+0.00%)
May 23, 2024	37.79	37.79	36.95	36.97	5,652,137	-0.80(-2.12%)
May 22, 2024	38.04	38.17	37.66	37.78	7,098,518	-0.33(-0.86%)
May 21, 2024	38.04	38.19	37.95	38.10	3,658,316	-0.03(-0.08%)
May 20, 2024	38.31	38.40	38.09	38.13	4,108,572	-0.24(-0.62%)
May 17, 2024	38.43	38.47	38.23	38.37	6,215,463	+0.00(+0.00%)
May 16, 2024	38.47	38.62	38.33	38.37	7,268,739	-0.07(-0.18%)
May 15, 2024	38.42	38.56	38.28	38.44	10,184,766	+0.64(+1.70%)
May 14, 2024	37.78	37.98	37.61	37.80	9,802,429	+0.27(+0.71%)
May 13, 2024	37.59	37.75	37.32	37.53	6,916,005	+0.10(+0.26%)
May 10, 2024	37.62	37.64	37.31	37.43	6,952,783	-0.14(-0.37%)
May 09, 2024	37.13	37.60	37.12	37.57	9,005,135	+0.87(+2.37%)
May 08, 2024	36.84	36.85	36.61	36.70	8,254,487	-0.35(-0.94%)
May 07, 2024	36.93	37.13	36.80	37.04	13,410,037	+0.39(+1.05%)
May 06, 2024	36.90	36.95	36.48	36.66	9,837,877	+0.01(+0.03%)
May 03, 2024	36.95	37.20	36.56	36.65	12,008,480	+0.29(+0.79%)
May 02, 2024	36.21	36.41	35.78	36.36	13,399,008	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.