Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	11.60	11.68	11.04	11.21	87,528	-0.50(-4.27%)
Dec 31, 2024				11.71	0	+0.18(+1.56%)
Dec 30, 2024	11.50	11.79	11.46	11.53	134,956	-0.05(-0.43%)
Dec 27, 2024	11.83	11.83	11.35	11.58	156,067	-0.25(-2.11%)
Dec 26, 2024	11.92	11.97	11.48	11.83	129,467	-0.08(-0.67%)
Dec 24, 2024	12.00	12.00	11.88	11.91	295,885	+0.03(+0.25%)
Dec 23, 2024	11.61	12.00	11.56	11.88	163,849	+0.27(+2.33%)
Dec 20, 2024	11.46	11.74	11.46	11.61	104,959	+0.07(+0.65%)
Dec 19, 2024	11.52	11.80	11.43	11.54	129,962	+0.09(+0.74%)
Dec 18, 2024	11.90	12.02	11.40	11.45	154,556	-0.43(-3.62%)
Dec 17, 2024	11.46	12.00	11.25	11.88	310,779	+0.28(+2.41%)
Dec 16, 2024	11.88	11.89	11.51	11.60	314,326	-0.28(-2.36%)
Dec 13, 2024	11.89	12.00	11.88	11.88	164,010	-0.12(-1.00%)
Dec 12, 2024	11.45	12.27	11.45	12.00	563,831	+0.28(+2.39%)
Dec 11, 2024	12.00	12.00	11.31	11.72	148,104	-0.26(-2.17%)
Dec 10, 2024	12.83	12.83	11.88	11.98	291,728	-1.16(-8.83%)
Dec 09, 2024	12.97	13.30	12.88	13.14	216,099	+0.55(+4.37%)
Dec 06, 2024	12.53	12.81	12.52	12.59	94,833	+0.14(+1.12%)
Dec 05, 2024	12.35	12.72	12.31	12.45	113,912	+0.12(+0.97%)
Dec 04, 2024	12.80	12.85	12.30	12.33	110,900	-0.46(-3.60%)
Dec 03, 2024	12.67	12.86	12.67	12.79	96,679	+0.15(+1.19%)
Dec 02, 2024	13.00	13.08	12.37	12.64	146,842	-0.48(-3.66%)
Nov 29, 2024	13.00	13.28	12.71	13.12	160,260	+0.31(+2.42%)
Nov 27, 2024	12.19	13.10	11.98	12.81	182,290	+1.10(+9.39%)
Nov 26, 2024	11.50	11.78	11.39	11.71	94,862	+0.17(+1.47%)
Nov 25, 2024	11.43	11.65	11.38	11.54	70,101	+0.05(+0.44%)
Nov 22, 2024	11.61	11.77	11.34	11.49	112,627	-0.28(-2.38%)
Nov 21, 2024	11.55	11.84	11.55	11.77	101,751	+0.07(+0.60%)
Nov 20, 2024	11.79	11.79	11.59	11.70	58,585	-0.02(-0.17%)
Nov 19, 2024	11.69	11.75	11.57	11.72	63,392	+0.04(+0.34%)
Nov 18, 2024	11.80	11.84	11.61	11.68	39,856	-0.04(-0.34%)
Nov 15, 2024	11.47	11.78	11.41	11.72	41,837	+0.31(+2.72%)
Nov 14, 2024	11.48	11.64	11.33	11.41	71,502	-0.22(-1.89%)
Nov 13, 2024	11.97	12.02	11.58	11.63	52,241	-0.27(-2.27%)
Nov 12, 2024	12.22	12.32	11.76	11.90	101,706	-0.66(-5.25%)
Nov 11, 2024	12.35	12.63	12.08	12.56	63,307	+0.32(+2.61%)
Nov 08, 2024	12.56	12.56	12.01	12.24	144,019	-0.71(-5.48%)
Nov 07, 2024	12.89	13.08	12.72	12.95	66,851	+0.48(+3.85%)
Nov 06, 2024	12.38	12.63	12.20	12.47	62,780	-0.29(-2.27%)
Nov 05, 2024	12.70	12.82	12.51	12.76	124,909	+0.26(+2.08%)
Nov 04, 2024	12.51	12.66	12.48	12.50	32,638	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.