Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	170.94	170.94	165.02	165.61	14,234	-0.64(-0.39%)
Jan 29, 2026	168.98	168.98	163.16	166.25	10,588	-1.70(-1.01%)
Jan 28, 2026	165.72	168.88	165.65	167.94	10,968	+3.91(+2.38%)
Jan 27, 2026	160.88	164.26	160.55	164.04	21,292	+3.99(+2.49%)
Jan 26, 2026	161.30	161.30	160.05	160.05	15,687	-0.96(-0.60%)
Jan 23, 2026	161.46	162.73	161.01	161.01	8,621	-3.20(-1.95%)
Jan 22, 2026	164.46	165.10	163.94	164.21	10,033	+4.12(+2.57%)
Jan 21, 2026	161.79	161.79	159.75	160.09	9,642	+0.01(+0.01%)
Jan 20, 2026	160.32	163.07	159.78	160.08	15,524	-1.38(-0.85%)
Jan 16, 2026	163.19	163.88	161.03	161.46	21,195	-0.61(-0.38%)
Jan 15, 2026	161.53	164.00	161.53	162.07	12,542	+1.66(+1.03%)
Jan 14, 2026	158.78	160.41	158.28	160.41	18,339	-0.16(-0.10%)
Jan 13, 2026	159.95	161.55	159.85	160.57	9,910	+1.52(+0.96%)
Jan 12, 2026	157.11	159.17	157.11	159.05	25,996	+1.03(+0.65%)
Jan 09, 2026	156.34	158.21	156.23	158.02	12,033	+1.67(+1.07%)
Jan 08, 2026	158.44	159.73	156.24	156.35	66,745	-1.56(-0.99%)
Jan 07, 2026	160.48	160.48	157.91	157.91	16,864	-3.77(-2.33%)
Jan 06, 2026	157.55	161.68	156.30	161.68	52,577	+4.14(+2.63%)
Jan 05, 2026	157.90	157.98	155.52	157.54	29,813	+1.08(+0.69%)
Jan 02, 2026	155.16	156.46	153.99	156.46	11,288	+3.24(+2.11%)
Dec 31, 2025	154.19	154.91	153.22	153.22	48,367	-0.86(-0.56%)
Dec 30, 2025	153.03	154.75	152.96	154.08	16,127	+0.97(+0.63%)
Dec 29, 2025	152.75	154.19	152.75	153.11	6,573	-1.05(-0.68%)
Dec 26, 2025	155.73	156.37	153.69	154.16	12,447	-1.39(-0.89%)
Dec 24, 2025	156.50	156.50	155.27	155.55	9,468	-0.50(-0.32%)
Dec 23, 2025	156.07	156.54	155.59	156.05	12,826	-0.84(-0.54%)
Dec 22, 2025	154.07	156.89	154.07	156.89	23,000	+4.33(+2.84%)
Dec 19, 2025	148.17	152.74	148.17	152.56	30,802	+5.77(+3.93%)
Dec 18, 2025	147.06	147.46	145.76	146.79	11,199	+2.89(+2.01%)
Dec 17, 2025	149.00	149.52	143.83	143.90	26,301	-4.82(-3.24%)
Dec 16, 2025	148.35	149.00	147.01	148.72	15,940	-0.70(-0.47%)
Dec 15, 2025	150.65	151.78	149.42	149.42	23,028	-3.56(-2.33%)
Dec 12, 2025	159.36	159.36	152.98	152.98	14,349	-6.79(-4.25%)
Dec 11, 2025	156.93	160.08	155.03	159.77	15,043	+3.23(+2.06%)
Dec 10, 2025	153.02	158.00	153.02	156.54	15,090	+3.06(+2.00%)
Dec 09, 2025	152.07	153.92	152.07	153.48	8,200	+0.97(+0.64%)
Dec 08, 2025	152.74	153.79	151.35	152.51	14,333	+1.49(+0.99%)
Dec 05, 2025	150.00	151.67	149.79	151.02	12,984	+0.99(+0.66%)
Dec 04, 2025	148.39	150.27	148.39	150.03	15,366	+2.34(+1.58%)
Dec 03, 2025	146.57	147.69	144.40	147.69	8,045	+1.82(+1.25%)
Dec 02, 2025	145.61	146.71	145.03	145.87	6,277	+1.66(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.