Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	40.49	40.49	40.36	40.36	2,484	-0.08(-0.20%)
Jul 14, 2025	40.49	40.49	40.44	40.44	2,195	-0.01(-0.03%)
Jul 11, 2025	40.47	40.51	40.43	40.46	3,718	-0.02(-0.05%)
Jul 10, 2025	40.49	40.49	40.48	40.48	224	+0.03(+0.08%)
Jul 09, 2025	40.50	40.60	40.38	40.44	11,538	+0.03(+0.09%)
Jul 08, 2025	40.48	40.51	40.41	40.41	3,169	-0.14(-0.35%)
Jul 07, 2025	40.57	40.57	40.46	40.55	93,117	+0.04(+0.09%)
Jul 03, 2025	40.48	40.57	40.44	40.51	4,419	+0.26(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.