Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	7.370	7.570	7.370	7.530	56,002	+0.18(+2.45%)
Mar 30, 2026	7.440	7.440	7.274	7.350	79,123	+0.00(+0.00%)
Mar 27, 2026	7.550	7.550	7.350	7.350	71,942	-0.24(-3.16%)
Mar 26, 2026	7.700	7.700	7.560	7.590	37,551	-0.11(-1.43%)
Mar 25, 2026	7.720	7.760	7.620	7.700	14,665	+0.08(+1.05%)
Mar 24, 2026	7.590	7.620	7.505	7.620	53,153	+0.00(+0.00%)
Mar 23, 2026	7.630	7.700	7.580	7.620	37,763	+0.08(+1.06%)
Mar 20, 2026	7.680	7.740	7.540	7.540	19,734	-0.19(-2.42%)
Mar 19, 2026	7.680	7.820	7.680	7.727	34,243	-0.00(-0.06%)
Mar 18, 2026	7.780	7.810	7.700	7.732	35,991	-0.10(-1.26%)
Mar 17, 2026	7.820	7.920	7.792	7.830	60,799	+0.08(+1.03%)
Mar 16, 2026	7.750	7.885	7.750	7.750	44,010	+0.07(+0.91%)
Mar 13, 2026	7.800	7.840	7.680	7.680	54,861	-0.08(-1.03%)
Mar 12, 2026	7.880	7.887	7.740	7.760	55,877	-0.16(-1.96%)
Mar 11, 2026	7.800	7.930	7.800	7.915	52,289	+0.15(+1.87%)
Mar 10, 2026	7.700	7.840	7.700	7.770	49,735	+0.02(+0.26%)
Mar 09, 2026	7.750	7.800	7.570	7.750	75,983	-0.03(-0.39%)
Mar 06, 2026	7.840	7.857	7.770	7.780	42,519	-0.11(-1.39%)
Mar 05, 2026	8.040	8.060	7.840	7.890	57,278	-0.19(-2.35%)
Mar 04, 2026	8.120	8.133	8.076	8.080	34,920	-0.04(-0.49%)
Mar 03, 2026	8.170	8.251	8.060	8.120	49,788	-0.18(-2.17%)
Mar 02, 2026	8.220	8.320	8.179	8.300	32,094	+0.04(+0.48%)
Feb 27, 2026	8.190	8.300	8.188	8.260	56,037	+0.05(+0.61%)
Feb 26, 2026	8.240	8.260	8.170	8.210	49,645	-0.05(-0.61%)
Feb 25, 2026	8.230	8.300	8.230	8.260	32,535	+0.06(+0.73%)
Feb 24, 2026	8.140	8.220	8.100	8.200	32,643	+0.09(+1.15%)
Feb 23, 2026	8.160	8.200	8.082	8.107	40,503	-0.04(-0.53%)
Feb 20, 2026	8.180	8.250	8.150	8.150	52,026	-0.03(-0.37%)
Feb 19, 2026	8.220	8.254	8.170	8.180	19,417	-0.08(-0.97%)
Feb 18, 2026	8.220	8.274	8.220	8.260	64,856	-0.02(-0.24%)
Feb 17, 2026	8.220	8.340	8.215	8.280	88,534	+0.09(+1.16%)
Feb 13, 2026	8.240	8.340	8.150	8.185	42,465	+0.01(+0.06%)
Feb 12, 2026	8.300	8.380	8.170	8.180	128,121	-0.14(-1.68%)
Feb 11, 2026	8.340	8.360	8.320	8.320	36,227	+0.01(+0.12%)
Feb 10, 2026	8.300	8.340	8.270	8.310	89,089	+0.06(+0.73%)
Feb 09, 2026	8.180	8.340	8.171	8.250	124,944	+0.03(+0.36%)
Feb 06, 2026	8.230	8.250	8.030	8.220	44,244	+0.09(+1.11%)
Feb 05, 2026	8.110	8.188	8.090	8.130	37,085	-0.09(-1.09%)
Feb 04, 2026	8.220	8.255	8.130	8.220	99,180	+0.04(+0.43%)
Feb 03, 2026	8.210	8.230	8.125	8.185	96,282	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.