Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	194.51	199.11	193.61	198.42	923,187	+5.79(+3.01%)
Nov 07, 2024	194.24	195.85	192.58	192.63	1,040,933	-1.57(-0.81%)
Nov 06, 2024	198.40	198.99	192.17	194.20	1,423,482	+4.13(+2.17%)
Nov 05, 2024	186.33	190.25	186.32	190.07	1,005,232	+3.75(+2.01%)
Nov 04, 2024	184.35	186.56	183.66	186.32	1,006,831	+3.35(+1.83%)
Nov 01, 2024	184.17	184.98	182.83	182.97	1,053,157	-0.19(-0.10%)
Oct 31, 2024	184.94	186.22	181.80	183.16	1,363,447	-2.58(-1.39%)
Oct 30, 2024	188.12	188.36	184.20	185.74	1,424,623	-0.12(-0.06%)
Oct 29, 2024	182.00	186.88	177.25	185.86	2,169,615	+16.13(+9.50%)
Oct 28, 2024	169.83	170.54	168.52	169.73	779,332	+1.02(+0.60%)
Oct 25, 2024	170.25	171.35	168.54	168.71	592,688	-0.08(-0.05%)
Oct 24, 2024	168.41	169.94	167.31	168.79	570,930	+0.48(+0.29%)
Oct 23, 2024	167.10	168.43	166.75	168.31	570,761	+0.76(+0.45%)
Oct 22, 2024	168.93	169.95	167.06	167.55	634,238	-2.13(-1.26%)
Oct 21, 2024	169.84	170.15	168.54	169.68	365,186	+0.16(+0.09%)
Oct 18, 2024	168.76	169.72	166.65	169.52	579,796	+1.17(+0.69%)
Oct 17, 2024	168.75	169.52	167.74	168.35	746,838	+0.28(+0.17%)
Oct 16, 2024	167.42	168.62	167.20	168.07	611,430	+0.37(+0.22%)
Oct 15, 2024	169.77	170.08	167.50	167.70	616,445	-0.93(-0.55%)
Oct 14, 2024	167.75	169.17	167.33	168.63	477,471	+1.43(+0.86%)
Oct 11, 2024	165.29	167.51	165.24	167.20	428,521	+2.65(+1.61%)
Oct 10, 2024	167.43	167.55	163.56	164.55	698,100	-3.12(-1.86%)
Oct 09, 2024	167.06	167.88	166.43	167.67	540,055	+1.05(+0.63%)
Oct 08, 2024	167.30	168.02	165.89	166.62	575,617	-0.04(-0.02%)
Oct 07, 2024	166.00	167.64	164.70	166.66	513,014	+0.27(+0.16%)
Oct 04, 2024	165.99	166.48	164.13	166.39	583,925	+1.24(+0.75%)
Oct 03, 2024	165.17	165.81	164.43	165.15	723,453	-0.05(-0.03%)
Oct 02, 2024	164.50	166.01	163.40	165.20	635,598	+0.19(+0.12%)
Oct 01, 2024	162.84	165.49	161.63	165.01	705,286	+2.01(+1.23%)
Sep 30, 2024	160.00	163.27	159.27	163.00	1,085,049	+3.28(+2.05%)
Sep 27, 2024	158.38	160.00	158.38	159.72	1,080,489	+1.29(+0.81%)
Sep 26, 2024	157.20	158.84	157.20	158.43	672,409	+0.43(+0.27%)
Sep 25, 2024	159.18	159.71	157.43	158.00	582,151	-0.45(-0.28%)
Sep 24, 2024	160.02	160.02	157.44	158.45	806,514	-1.23(-0.77%)
Sep 23, 2024	157.38	160.32	156.92	159.68	973,566	+2.62(+1.67%)
Sep 20, 2024	155.42	157.10	154.79	157.06	1,484,015	+0.97(+0.62%)
Sep 19, 2024	154.50	156.37	153.40	156.09	622,903	+2.30(+1.50%)
Sep 18, 2024	154.32	154.97	153.19	153.79	758,827	-0.55(-0.36%)
Sep 17, 2024	154.50	155.56	154.12	154.34	530,312	-0.47(-0.30%)
Sep 16, 2024	156.07	156.72	154.40	154.81	509,525	-0.69(-0.44%)
Sep 13, 2024	154.00	156.91	153.53	155.50	756,337	+1.79(+1.16%)
Sep 12, 2024	151.78	153.81	151.40	153.71	607,140	+1.65(+1.08%)
Sep 11, 2024	153.08	153.08	149.13	152.06	776,042	-1.62(-1.05%)
Sep 10, 2024	153.55	153.90	152.60	153.68	691,324	+0.60(+0.39%)
Sep 09, 2024	153.33	154.20	152.81	153.08	809,944	+0.61(+0.40%)
Sep 06, 2024	155.14	156.15	152.34	152.47	892,684	-2.94(-1.89%)
Sep 05, 2024	155.71	156.00	153.06	155.42	888,698	-0.29(-0.19%)
Sep 04, 2024	155.12	156.18	154.71	155.71	1,304,175	+0.29(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.