Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	50.51	50.51	50.50	50.50	567,794	-0.01(-0.02%)
Feb 06, 2025	50.51	50.52	50.50	50.51	894,036	+0.00(+0.00%)
Feb 05, 2025	50.50	50.51	50.49	50.51	1,098,296	+0.01(+0.02%)
Feb 04, 2025	50.47	50.50	50.46	50.50	1,645,909	+0.03(+0.06%)
Feb 03, 2025	50.46	50.47	50.45	50.47	2,483,811	-0.18(-0.36%)
Jan 31, 2025	50.66	50.68	50.64	50.65	3,404,622	+0.02(+0.04%)
Jan 30, 2025	50.63	50.65	50.63	50.63	1,388,624	+0.00(+0.00%)
Jan 29, 2025	50.64	50.65	50.62	50.63	697,224	+0.00(+0.00%)
Jan 28, 2025	50.63	50.64	50.62	50.63	873,705	+0.00(+0.00%)
Jan 27, 2025	50.64	50.64	50.62	50.63	1,222,728	+0.02(+0.04%)
Jan 24, 2025	50.61	50.61	50.60	50.61	633,740	+0.02(+0.04%)
Jan 23, 2025	50.59	50.59	50.58	50.59	764,060	+0.01(+0.02%)
Jan 22, 2025	50.59	50.59	50.58	50.58	915,495	+0.00(+0.00%)
Jan 21, 2025	50.58	50.58	50.57	50.58	1,388,988	+0.03(+0.06%)
Jan 17, 2025	50.55	50.56	50.55	50.55	1,043,932	+0.02(+0.04%)
Jan 16, 2025	50.53	50.54	50.52	50.53	872,403	+0.01(+0.01%)
Jan 15, 2025	50.55	50.55	50.52	50.52	839,590	+0.02(+0.03%)
Jan 14, 2025	50.50	50.51	50.50	50.51	1,895,797	+0.01(+0.02%)
Jan 13, 2025	50.51	50.51	50.50	50.50	847,257	+0.01(+0.02%)
Jan 10, 2025	50.50	50.51	50.49	50.49	1,476,562	-0.01(-0.02%)
Jan 08, 2025	50.50	50.51	50.49	50.50	821,987	+0.00(+0.00%)
Jan 07, 2025	50.50	50.50	50.48	50.50	1,094,771	+0.01(+0.02%)
Jan 06, 2025	50.49	50.50	50.48	50.49	1,329,155	+0.02(+0.04%)
Jan 03, 2025	50.46	50.47	50.45	50.47	1,518,880	+0.03(+0.06%)
Jan 02, 2025	50.44	50.46	50.42	50.44	2,898,426	+0.01(+0.02%)
Dec 31, 2024				50.43	0	+0.00(+0.00%)
Dec 30, 2024	50.42	50.43	50.42	50.43	1,210,482	+0.03(+0.06%)
Dec 27, 2024	50.40	50.41	50.39	50.40	1,049,344	+0.02(+0.04%)
Dec 26, 2024	50.40	50.40	50.38	50.38	977,088	+0.00(+0.00%)
Dec 24, 2024	50.37	50.39	50.37	50.38	704,842	+0.02(+0.03%)
Dec 23, 2024	50.38	50.39	50.36	50.37	1,742,781	+0.01(+0.01%)
Dec 20, 2024	50.36	50.38	50.36	50.36	3,307,481	+0.00(+0.00%)
Dec 19, 2024	50.36	50.36	50.34	50.36	2,269,039	+0.03(+0.06%)
Dec 18, 2024	50.38	50.38	50.33	50.33	2,325,013	-0.04(-0.07%)
Dec 17, 2024	50.38	50.38	50.36	50.37	1,880,072	-0.01(-0.01%)
Dec 16, 2024	50.33	50.38	50.33	50.37	2,421,045	+0.04(+0.08%)
Dec 13, 2024	50.34	50.34	50.33	50.33	1,295,991	+0.02(+0.04%)
Dec 12, 2024	50.32	50.33	50.31	50.31	1,224,263	-0.01(-0.01%)
Dec 11, 2024	50.32	50.33	50.31	50.32	1,519,750	+0.01(+0.02%)
Dec 10, 2024	50.32	50.33	50.30	50.31	1,337,197	+0.00(+0.00%)
Dec 09, 2024	50.31	50.32	50.31	50.31	986,331	+0.01(+0.02%)
Dec 06, 2024	50.30	50.31	50.30	50.30	1,614,057	+0.03(+0.06%)
Dec 05, 2024	50.28	50.28	50.27	50.27	1,219,301	-0.00(-0.01%)
Dec 04, 2024	50.27	50.28	50.25	50.27	1,277,445	+0.03(+0.07%)
Dec 03, 2024	50.26	50.27	50.24	50.24	1,685,164	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.