Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.5400	0.5400	0.5253	0.5300	34,590	+0.01(+1.90%)
Dec 23, 2024	0.5500	0.5588	0.5200	0.5201	76,247	-0.02(-4.57%)
Dec 20, 2024	0.5600	0.5699	0.5320	0.5450	63,489	-0.01(-0.93%)
Dec 19, 2024	0.5770	0.5923	0.5320	0.5501	34,991	-0.04(-7.12%)
Dec 18, 2024	0.5800	0.5950	0.5201	0.5923	74,692	-0.00(-0.45%)
Dec 17, 2024	0.5239	0.5990	0.5100	0.5950	140,075	+0.05(+10.16%)
Dec 16, 2024	0.5412	0.5778	0.5200	0.5401	151,351	-0.03(-4.91%)
Dec 13, 2024	0.5700	0.5701	0.5205	0.5680	240,400	-0.01(-2.24%)
Dec 12, 2024	0.5807	0.5900	0.5653	0.5810	28,203	-0.01(-1.53%)
Dec 11, 2024	0.6050	0.6200	0.5652	0.5900	41,086	-0.01(-1.68%)
Dec 10, 2024	0.5988	0.6240	0.5876	0.6001	56,614	-0.01(-1.72%)
Dec 09, 2024	0.5900	0.6240	0.5500	0.6106	83,842	+0.05(+8.07%)
Dec 06, 2024	0.5612	0.5800	0.5544	0.5650	42,319	+0.00(+0.89%)
Dec 05, 2024	0.5800	0.6033	0.5600	0.5600	70,531	-0.04(-6.51%)
Dec 04, 2024	0.6190	0.6190	0.5628	0.5990	47,435	+0.05(+8.44%)
Dec 03, 2024	0.6197	0.6197	0.5524	0.5524	72,132	-0.07(-11.60%)
Dec 02, 2024	0.6447	0.6650	0.5800	0.6249	171,313	-0.02(-2.81%)
Nov 29, 2024	0.6600	0.6600	0.6065	0.6430	10,608	+0.01(+2.27%)
Nov 27, 2024	0.6110	0.6500	0.5901	0.6287	24,042	-0.01(-0.84%)
Nov 26, 2024	0.6107	0.6371	0.5700	0.6340	55,921	+0.03(+5.58%)
Nov 25, 2024	0.6300	0.6450	0.5900	0.6005	37,832	-0.02(-2.50%)
Nov 22, 2024	0.5600	0.6666	0.5404	0.6159	120,906	+0.04(+6.21%)
Nov 21, 2024	0.5600	0.5799	0.5282	0.5799	120,141	+0.04(+7.39%)
Nov 20, 2024	0.5789	0.5789	0.5400	0.5400	68,601	-0.02(-4.42%)
Nov 19, 2024	0.5900	0.5950	0.5601	0.5650	81,853	-0.05(-7.53%)
Nov 18, 2024	0.6200	0.6490	0.5538	0.6110	63,080	-0.01(-1.45%)
Nov 15, 2024	0.6300	0.6300	0.5923	0.6200	45,110	-0.01(-2.27%)
Nov 14, 2024	0.6726	0.7900	0.5000	0.6344	653,973	-0.08(-10.65%)
Nov 13, 2024	0.7455	0.7590	0.6206	0.7100	173,094	-0.04(-4.83%)
Nov 12, 2024	0.8370	0.9742	0.6900	0.7460	442,951	-0.15(-17.11%)
Nov 11, 2024	0.7100	1.080	0.6900	0.9000	1,787,333	+0.20(+29.37%)
Nov 08, 2024	0.6107	0.7647	0.6003	0.6957	3,466,199	+0.14(+25.35%)
Nov 07, 2024	0.5203	0.5670	0.5002	0.5550	85,768	+0.03(+4.72%)
Nov 06, 2024	0.5352	0.5605	0.5000	0.5300	157,849	-0.02(-3.64%)
Nov 05, 2024	0.5600	0.5678	0.5200	0.5500	178,552	-0.02(-3.07%)
Nov 04, 2024	0.5600	0.5800	0.5052	0.5674	268,215	-0.01(-2.49%)
Nov 01, 2024	0.6064	0.6090	0.5523	0.5819	441,117	-0.04(-6.15%)
Oct 31, 2024	0.9301	0.9800	0.5414	0.6200	3,097,046	-1.31(-67.88%)
Oct 30, 2024	2.710	2.850	1.900	1.930	158,606	-0.86(-30.82%)
Oct 29, 2024	3.160	3.350	2.520	2.790	64,145	-0.41(-12.81%)
Oct 28, 2024	3.080	3.230	3.060	3.200	42,846	-0.05(-1.54%)
Oct 25, 2024	3.280	3.530	3.170	3.250	55,916	+0.04(+1.25%)
Oct 24, 2024	3.310	3.410	3.160	3.210	15,226	-0.15(-4.46%)
Oct 23, 2024	3.760	3.760	3.360	3.360	22,292	-0.36(-9.68%)
Oct 22, 2024	3.900	3.900	3.512	3.720	47,369	-0.01(-0.27%)
Oct 21, 2024	4.150	4.190	3.730	3.730	32,575	-0.39(-9.47%)
Oct 18, 2024	4.070	4.250	3.951	4.120	39,675	+0.04(+0.98%)
Oct 17, 2024	3.910	4.100	3.850	4.080	47,081	+0.19(+4.88%)
Oct 16, 2024	3.520	3.919	3.464	3.890	50,820	+0.41(+11.78%)
Oct 15, 2024	3.160	3.600	3.160	3.480	51,707	+0.31(+9.78%)
Oct 14, 2024	3.160	3.264	3.120	3.170	17,512	-0.01(-0.31%)
Oct 11, 2024	3.140	3.300	3.100	3.180	12,008	-0.03(-0.93%)
Oct 10, 2024	3.150	3.240	3.120	3.210	14,204	+0.04(+1.23%)
Oct 09, 2024	3.300	3.300	3.140	3.171	30,591	-0.12(-3.62%)
Oct 08, 2024	3.260	3.349	3.150	3.290	32,917	+0.06(+1.86%)
Oct 07, 2024	3.020	3.290	3.000	3.230	52,327	+0.23(+7.49%)
Oct 04, 2024	3.000	3.070	2.960	3.005	34,724	+0.05(+1.86%)
Oct 03, 2024	3.100	3.150	2.950	2.950	79,321	-0.12(-3.91%)
Oct 02, 2024	3.390	3.410	3.060	3.070	126,233	-0.34(-9.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.