Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	24.07	24.16	23.93	24.05	20,482	-0.10(-0.41%)
Apr 15, 2026	23.78	24.15	23.78	24.15	22,746	+0.28(+1.17%)
Apr 14, 2026	23.52	23.92	23.48	23.87	19,633	+0.41(+1.75%)
Apr 13, 2026	23.30	23.69	23.30	23.46	18,665	-0.01(-0.04%)
Apr 10, 2026	23.20	23.51	23.20	23.47	15,098	+0.19(+0.82%)
Apr 09, 2026	23.15	23.40	23.15	23.28	13,005	+0.08(+0.32%)
Apr 08, 2026	23.21	23.50	23.01	23.20	5,032	+0.18(+0.80%)
Apr 07, 2026	22.96	23.10	22.91	23.02	15,448	+0.06(+0.26%)
Apr 06, 2026	23.05	23.11	22.96	22.96	7,961	-0.09(-0.39%)
Apr 02, 2026	22.95	23.07	22.93	23.05	12,711	+0.08(+0.35%)
Apr 01, 2026	23.03	23.13	22.95	22.97	34,396	+0.02(+0.09%)
Mar 31, 2026	23.14	23.20	22.85	22.95	72,494	-0.41(-1.76%)
Mar 30, 2026	23.43	23.48	23.03	23.36	10,993	-0.02(-0.09%)
Mar 27, 2026	23.30	23.41	23.03	23.38	20,087	+0.15(+0.65%)
Mar 26, 2026	23.21	23.37	23.13	23.23	9,436	-0.12(-0.51%)
Mar 25, 2026	23.11	23.42	23.11	23.35	17,539	+0.29(+1.26%)
Mar 24, 2026	23.05	23.27	23.03	23.06	10,354	-0.19(-0.82%)
Mar 23, 2026	22.93	23.27	22.91	23.25	10,375	+0.37(+1.62%)
Mar 20, 2026	23.00	23.03	22.86	22.88	12,834	-0.25(-1.08%)
Mar 19, 2026	23.03	23.20	23.00	23.13	17,334	+0.04(+0.17%)
Mar 18, 2026	23.32	23.32	23.06	23.09	13,525	-0.11(-0.47%)
Mar 17, 2026	23.24	23.38	23.15	23.20	19,748	-0.14(-0.60%)
Mar 16, 2026	23.36	23.50	23.20	23.34	23,715	+0.02(+0.09%)
Mar 13, 2026	23.48	23.57	23.31	23.32	19,511	-0.18(-0.77%)
Mar 12, 2026	23.53	23.72	23.50	23.50	15,213	-0.18(-0.76%)
Mar 11, 2026	23.74	23.80	23.57	23.68	21,055	-0.06(-0.25%)
Mar 10, 2026	23.75	23.81	23.65	23.74	9,130	-0.01(-0.04%)
Mar 09, 2026	23.61	23.79	23.38	23.75	15,872	+0.12(+0.51%)
Mar 06, 2026	23.85	23.85	23.61	23.63	15,795	-0.22(-0.92%)
Mar 05, 2026	24.04	24.04	23.82	23.85	5,863	-0.12(-0.50%)
Mar 04, 2026	23.84	24.04	23.74	23.97	12,525	+0.05(+0.21%)
Mar 03, 2026	23.91	23.92	23.60	23.92	13,829	+0.00(+0.00%)
Mar 02, 2026	23.92	23.99	23.77	23.92	23,312	+0.09(+0.38%)
Feb 27, 2026	23.98	23.98	23.71	23.83	59,122	-0.15(-0.63%)
Feb 26, 2026	24.14	24.14	23.98	23.98	56,260	-0.21(-0.87%)
Feb 25, 2026	24.31	24.45	24.19	24.19	20,939	-0.16(-0.66%)
Feb 24, 2026	24.48	24.58	24.33	24.35	33,126	-0.13(-0.53%)
Feb 23, 2026	24.56	24.58	24.40	24.48	12,660	-0.14(-0.57%)
Feb 20, 2026	24.42	24.62	24.32	24.62	19,399	+0.18(+0.74%)
Feb 19, 2026	24.50	24.52	24.38	24.44	13,800	-0.10(-0.41%)
Feb 18, 2026	24.55	24.67	24.51	24.54	13,671	-0.12(-0.49%)
Feb 17, 2026	24.49	24.67	24.43	24.66	14,077	+0.23(+0.94%)
Feb 13, 2026	24.44	24.49	24.30	24.43	5,500	+0.05(+0.21%)
Feb 12, 2026	24.34	24.39	24.27	24.38	9,131	+0.00(+0.00%)
Feb 11, 2026	24.27	24.41	24.17	24.38	9,757	+0.10(+0.41%)
Feb 10, 2026	24.14	24.36	24.14	24.28	18,356	+0.11(+0.46%)
Feb 09, 2026	24.07	24.18	24.07	24.17	2,279	-0.02(-0.08%)
Feb 06, 2026	24.05	24.20	24.05	24.19	7,362	+0.07(+0.29%)
Feb 05, 2026	24.20	24.20	24.04	24.12	12,028	-0.02(-0.08%)
Feb 04, 2026	24.28	24.29	24.04	24.14	18,412	-0.16(-0.66%)
Feb 03, 2026	24.50	24.55	24.26	24.30	13,473	-0.19(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.