Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	54.12	54.38	54.12	54.38	2,897	+0.37(+0.69%)
Dec 23, 2024	53.69	54.01	53.49	54.01	4,553	+0.33(+0.61%)
Dec 20, 2024	53.51	54.00	53.51	53.68	4,660	+0.66(+1.25%)
Dec 19, 2024	53.32	53.34	53.02	53.02	3,198	-0.25(-0.47%)
Dec 18, 2024	54.36	54.36	53.27	53.27	779	-1.48(-2.71%)
Dec 17, 2024	55.07	55.07	54.76	54.76	679	-0.21(-0.39%)
Dec 16, 2024	54.82	55.18	54.82	54.97	9,610	+0.10(+0.18%)
Dec 13, 2024	54.92	54.93	54.87	54.87	840	-0.24(-0.44%)
Dec 12, 2024	55.29	55.29	55.11	55.11	1,354	-0.27(-0.49%)
Dec 11, 2024	55.41	55.53	55.38	55.38	1,929	+0.30(+0.54%)
Dec 10, 2024	55.47	55.47	55.06	55.08	2,214	-0.03(-0.05%)
Dec 09, 2024	55.30	55.30	55.11	55.11	1,611	-0.40(-0.72%)
Dec 06, 2024	55.63	55.63	55.50	55.50	1,468	+0.21(+0.37%)
Dec 05, 2024	55.42	55.45	55.30	55.30	2,275	-0.31(-0.55%)
Dec 04, 2024	55.40	55.65	55.40	55.60	5,128	+0.38(+0.68%)
Dec 03, 2024	55.10	55.27	55.07	55.23	1,808	+0.00(+0.01%)
Dec 02, 2024	55.31	55.31	55.22	55.22	6,689	-0.11(-0.20%)
Nov 29, 2024	55.30	55.38	55.30	55.34	957	+0.34(+0.61%)
Nov 27, 2024	55.05	55.05	55.00	55.00	1,468	-0.11(-0.20%)
Nov 26, 2024	54.97	55.11	54.97	55.11	1,853	+0.21(+0.38%)
Nov 25, 2024	55.04	55.10	54.82	54.90	2,063	+0.35(+0.65%)
Nov 22, 2024	54.47	54.61	54.41	54.55	1,722	+0.36(+0.66%)
Nov 21, 2024	53.62	54.23	53.62	54.19	3,183	+0.68(+1.27%)
Nov 20, 2024	53.26	53.51	53.18	53.51	2,609	+0.22(+0.41%)
Nov 19, 2024	52.96	53.39	52.96	53.29	1,536	+0.06(+0.12%)
Nov 18, 2024	53.17	53.25	52.97	53.23	1,746	+0.20(+0.38%)
Nov 15, 2024	53.03	53.03	53.03	53.03	265	-0.75(-1.40%)
Nov 14, 2024	54.09	54.09	53.78	53.78	2,295	-0.47(-0.87%)
Nov 13, 2024	54.25	54.41	54.24	54.25	3,965	-0.05(-0.09%)
Nov 12, 2024	54.29	54.30	54.29	54.30	670	-0.31(-0.57%)
Nov 11, 2024	54.56	54.70	54.56	54.61	6,639	-0.01(-0.02%)
Nov 08, 2024	54.40	54.75	54.40	54.62	1,731	+0.37(+0.68%)
Nov 07, 2024	54.11	54.35	54.11	54.25	1,038	+0.40(+0.74%)
Nov 06, 2024	53.96	53.96	53.76	53.85	3,417	+0.64(+1.21%)
Nov 05, 2024	53.15	53.21	53.06	53.21	1,112	+0.49(+0.92%)
Nov 04, 2024	52.83	52.87	52.70	52.72	16,364	-0.21(-0.39%)
Nov 01, 2024	53.04	53.04	52.92	52.93	3,816	+0.12(+0.23%)
Oct 31, 2024	53.01	53.01	52.81	52.81	3,841	-0.47(-0.88%)
Oct 30, 2024	53.42	53.42	53.28	53.28	526	-0.20(-0.37%)
Oct 29, 2024	53.54	53.59	53.48	53.48	439	+0.02(+0.03%)
Oct 28, 2024	53.64	53.64	53.46	53.46	1,063	+0.20(+0.38%)
Oct 25, 2024	53.73	53.73	53.26	53.26	456	-0.22(-0.41%)
Oct 24, 2024	53.51	53.51	53.48	53.48	755	-0.05(-0.09%)
Oct 23, 2024	53.84	53.84	53.20	53.53	2,334	-0.36(-0.66%)
Oct 22, 2024	53.78	53.88	53.69	53.88	598	-0.02(-0.03%)
Oct 21, 2024	54.16	54.17	53.87	53.90	1,900	-0.29(-0.54%)
Oct 18, 2024	54.03	54.23	53.91	54.19	3,101	+0.27(+0.50%)
Oct 17, 2024	54.38	54.38	53.90	53.92	3,987	-0.15(-0.28%)
Oct 16, 2024	54.10	54.10	53.93	54.07	2,781	+0.08(+0.15%)
Oct 15, 2024	54.22	54.22	53.99	53.99	492	-0.12(-0.22%)
Oct 14, 2024	53.72	54.14	53.72	54.11	5,743	+0.37(+0.69%)
Oct 11, 2024	53.64	53.74	53.60	53.74	11,502	+0.32(+0.60%)
Oct 10, 2024	53.38	53.47	53.28	53.42	1,387	-0.14(-0.25%)
Oct 09, 2024	53.38	53.55	53.38	53.55	904	+0.40(+0.76%)
Oct 08, 2024	52.96	53.15	52.94	53.15	25,185	+0.42(+0.80%)
Oct 07, 2024	53.07	53.11	52.73	52.73	813	-0.49(-0.92%)
Oct 04, 2024	53.04	53.22	53.04	53.22	778	+0.30(+0.58%)
Oct 03, 2024	52.85	52.91	52.85	52.91	786	-0.32(-0.60%)
Oct 02, 2024	53.08	53.25	53.08	53.23	8,415	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.