Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				20.01	0	+0.14(+0.70%)
Nov 25, 2025	19.86	19.90	19.85	19.87	13,200	+0.02(+0.10%)
Nov 24, 2025	19.85	19.86	19.83	19.85	8,980	+0.00(+0.00%)
Nov 21, 2025	19.92	19.92	19.84	19.85	27,187	-0.01(-0.05%)
Nov 20, 2025	19.90	19.93	19.85	19.86	130,769	-0.03(-0.15%)
Nov 19, 2025	19.92	19.93	19.87	19.89	65,334	-0.04(-0.20%)
Nov 18, 2025	19.93	19.94	19.90	19.93	20,076	+0.00(+0.00%)
Nov 17, 2025	19.97	19.97	19.93	19.93	2,961	-0.01(-0.05%)
Nov 14, 2025	19.93	19.96	19.93	19.94	21,253	-0.01(-0.05%)
Nov 13, 2025	19.98	19.98	19.94	19.95	10,280	+0.02(+0.10%)
Nov 12, 2025	19.97	19.99	19.93	19.93	17,373	-0.04(-0.20%)
Nov 11, 2025	19.96	19.98	19.95	19.97	10,676	+0.01(+0.05%)
Nov 10, 2025	20.00	20.00	19.95	19.96	5,469	+0.01(+0.05%)
Nov 07, 2025	19.98	20.00	19.94	19.95	20,009	-0.03(-0.15%)
Nov 06, 2025	19.98	20.00	19.93	19.98	53,758	+0.05(+0.25%)
Nov 05, 2025	19.93	19.94	19.92	19.93	15,485	+0.05(+0.25%)
Nov 04, 2025	19.93	19.94	19.88	19.88	9,403	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.