Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				4.130	0	-0.59(-12.50%)
Dec 27, 2024	4.430	6.200	4.400	4.720	434,951	+0.36(+8.26%)
Dec 26, 2024	3.230	4.605	3.100	4.360	243,798	+1.13(+34.98%)
Dec 24, 2024	3.640	3.640	3.100	3.230	123,456	-0.58(-15.22%)
Dec 23, 2024	3.050	3.890	2.950	3.810	184,019	+0.76(+24.92%)
Dec 20, 2024	2.590	3.760	2.590	3.050	561,056	+0.53(+21.03%)
Dec 19, 2024	3.000	3.000	2.450	2.520	189,160	-0.36(-12.50%)
Dec 18, 2024	3.810	3.930	2.830	2.880	204,254	-0.88(-23.40%)
Dec 17, 2024	3.840	4.011	3.650	3.760	161,963	-0.18(-4.57%)
Dec 16, 2024	4.230	4.260	3.910	3.940	66,155	-0.30(-7.08%)
Dec 13, 2024	4.250	4.390	4.100	4.240	44,647	-0.08(-1.85%)
Dec 12, 2024	4.530	4.530	4.110	4.320	44,400	-0.23(-5.05%)
Dec 11, 2024	4.680	4.750	4.280	4.550	68,468	-0.12(-2.57%)
Dec 10, 2024	5.150	5.150	4.630	4.670	38,786	-0.47(-9.14%)
Dec 09, 2024	4.890	5.300	4.716	5.140	55,996	+0.26(+5.33%)
Dec 06, 2024	5.180	5.270	4.800	4.880	55,332	+0.04(+0.83%)
Dec 05, 2024	5.670	5.670	4.801	4.840	52,874	-0.73(-13.11%)
Dec 04, 2024	5.130	5.580	5.050	5.570	33,235	+0.38(+7.32%)
Dec 03, 2024	5.610	5.620	5.075	5.190	47,793	-0.38(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.