Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.10	17.41	17.03	17.17	15,794	+0.07(+0.41%)
Dec 30, 2025	17.41	17.44	17.06	17.10	12,138	-0.29(-1.67%)
Dec 29, 2025	17.43	17.44	17.32	17.39	14,268	-0.02(-0.11%)
Dec 26, 2025	17.76	17.76	17.40	17.41	18,736	-0.33(-1.86%)
Dec 24, 2025	18.00	18.00	17.63	17.74	6,954	+0.01(+0.06%)
Dec 23, 2025	17.50	17.91	17.50	17.73	23,235	+0.28(+1.60%)
Dec 22, 2025	17.57	17.71	17.34	17.45	19,956	+0.52(+3.10%)
Dec 19, 2025	16.82	17.05	16.79	16.93	15,238	+0.33(+1.97%)
Dec 18, 2025	16.96	17.01	16.60	16.60	18,852	-0.16(-0.96%)
Dec 17, 2025	17.93	17.93	16.73	16.76	28,941	-1.03(-5.79%)
Dec 16, 2025	17.62	18.04	17.62	17.79	11,954	+0.33(+1.87%)
Dec 15, 2025	18.03	18.03	17.31	17.46	12,784	-0.55(-3.08%)
Dec 12, 2025	17.83	18.11	17.83	18.02	13,590	+0.12(+0.69%)
Dec 11, 2025	17.73	18.10	17.73	17.89	7,241	+0.07(+0.39%)
Dec 10, 2025	17.72	17.83	17.57	17.83	4,007	+0.23(+1.29%)
Dec 09, 2025	17.81	17.83	17.51	17.60	9,093	-0.14(-0.77%)
Dec 08, 2025	17.70	17.81	17.49	17.74	8,249	+0.30(+1.72%)
Dec 05, 2025	17.11	17.47	17.05	17.44	12,733	+0.20(+1.19%)
Dec 04, 2025	16.95	17.34	16.76	17.23	15,961	+0.56(+3.36%)
Dec 03, 2025	16.61	16.75	16.53	16.67	10,579	+0.29(+1.76%)
Dec 02, 2025	17.06	17.06	16.38	16.38	6,373	-0.48(-2.87%)
Dec 01, 2025	17.37	17.37	16.86	16.87	6,037	-0.64(-3.64%)
Nov 28, 2025	17.35	17.59	17.28	17.50	3,622	+0.73(+4.33%)
Nov 26, 2025	16.72	16.80	16.49	16.78	3,572	+0.36(+2.18%)
Nov 25, 2025	16.09	16.45	16.06	16.42	5,294	+0.17(+1.06%)
Nov 24, 2025	15.58	16.25	15.58	16.25	15,020	+0.52(+3.31%)
Nov 21, 2025	15.54	15.82	15.33	15.73	26,565	+0.04(+0.23%)
Nov 20, 2025	16.38	16.66	15.69	15.69	7,228	-0.43(-2.69%)
Nov 19, 2025	16.70	16.70	16.04	16.13	12,135	-0.30(-1.83%)
Nov 18, 2025	16.23	16.52	15.97	16.43	14,172	-0.04(-0.23%)
Nov 17, 2025	16.03	16.75	15.94	16.46	22,902	+0.44(+2.76%)
Nov 14, 2025	15.67	16.35	15.67	16.02	12,072	-0.15(-0.92%)
Nov 13, 2025	17.34	17.34	16.17	16.17	6,141	-0.96(-5.63%)
Nov 12, 2025	16.94	17.14	16.71	17.14	9,208	+0.17(+1.03%)
Nov 11, 2025	16.63	17.05	16.53	16.96	10,832	+0.39(+2.35%)
Nov 10, 2025	16.33	16.89	16.33	16.57	12,226	+0.76(+4.78%)
Nov 07, 2025	16.25	16.25	15.68	15.82	15,362	-0.46(-2.85%)
Nov 06, 2025	16.37	16.37	15.98	16.28	17,981	-0.05(-0.33%)
Nov 05, 2025	16.92	17.23	16.33	16.33	17,485	-0.88(-5.08%)
Nov 04, 2025	16.94	17.33	16.94	17.21	11,416	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.