Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	48.44	49.10	48.44	48.92	3,119	+0.96(+2.01%)
Feb 07, 2025	48.49	48.49	47.96	47.96	2,422	-0.33(-0.69%)
Feb 06, 2025	48.32	48.66	48.01	48.29	4,776	+0.22(+0.46%)
Feb 05, 2025	47.70	48.15	47.62	48.07	2,266	+0.24(+0.50%)
Feb 04, 2025	46.80	47.83	46.80	47.83	9,352	+1.67(+3.63%)
Feb 03, 2025	45.36	46.16	44.66	46.16	1,508	-0.33(-0.72%)
Jan 31, 2025	46.89	47.29	46.49	46.49	3,905	+0.03(+0.06%)
Jan 30, 2025	46.46	46.67	46.24	46.46	5,746	-0.04(-0.09%)
Jan 29, 2025	46.95	46.95	46.29	46.51	4,612	-0.79(-1.68%)
Jan 28, 2025	45.90	47.50	45.56	47.30	9,867	+1.70(+3.72%)
Jan 27, 2025	45.54	46.44	45.11	45.60	6,940	+0.06(+0.13%)
Jan 24, 2025	45.70	45.70	45.54	45.54	685	+0.04(+0.10%)
Jan 23, 2025	45.14	45.61	43.06	45.50	3,042	+0.05(+0.11%)
Jan 22, 2025	45.49	45.64	45.32	45.45	3,602	+0.23(+0.51%)
Jan 21, 2025	44.72	45.37	44.62	45.22	2,289	+0.94(+2.11%)
Jan 17, 2025	44.42	44.42	44.28	44.28	800	+0.16(+0.37%)
Jan 16, 2025	44.28	44.28	44.12	44.12	583	+0.04(+0.09%)
Jan 15, 2025	44.45	44.48	44.08	44.08	1,473	+0.67(+1.55%)
Jan 14, 2025	43.68	43.68	43.21	43.41	1,065	+0.55(+1.29%)
Jan 13, 2025	42.52	42.86	42.30	42.86	3,182	-0.36(-0.84%)
Jan 10, 2025	42.99	43.35	42.98	43.22	1,728	-0.72(-1.64%)
Jan 08, 2025	43.69	43.94	43.45	43.94	799	-0.06(-0.13%)
Jan 07, 2025	45.00	45.00	44.00	44.00	1,169	-1.58(-3.47%)
Jan 06, 2025	45.61	45.64	45.49	45.58	1,878	+0.41(+0.91%)
Jan 03, 2025	44.67	45.21	44.67	45.17	2,582	+1.15(+2.61%)
Jan 02, 2025	44.58	44.58	43.73	44.02	1,086	+0.15(+0.34%)
Dec 31, 2024				43.87	0	-0.34(-0.78%)
Dec 30, 2024	43.80	44.48	43.80	44.21	3,547	-0.68(-1.52%)
Dec 27, 2024	45.52	45.52	44.57	44.90	3,798	-0.87(-1.90%)
Dec 26, 2024	45.63	45.89	45.57	45.77	1,901	+0.03(+0.06%)
Dec 24, 2024	45.72	45.74	45.72	45.74	746	+0.47(+1.04%)
Dec 23, 2024	45.59	45.59	45.21	45.27	1,561	-0.32(-0.71%)
Dec 20, 2024	43.87	45.72	43.72	45.59	18,278	+1.10(+2.48%)
Dec 19, 2024	45.22	45.22	44.45	44.49	3,030	-0.16(-0.36%)
Dec 18, 2024	46.59	46.60	44.05	44.65	5,773	-1.91(-4.10%)
Dec 17, 2024	46.95	46.95	46.30	46.55	2,654	-0.45(-0.95%)
Dec 16, 2024	46.75	47.05	46.62	47.00	11,960	+0.63(+1.36%)
Dec 13, 2024	46.95	47.04	46.23	46.37	5,498	-0.72(-1.52%)
Dec 12, 2024	47.10	47.35	47.05	47.09	5,445	+0.15(+0.33%)
Dec 11, 2024	46.63	47.09	46.52	46.93	26,488	+0.68(+1.46%)
Dec 10, 2024	46.74	47.58	46.14	46.26	9,395	-0.89(-1.89%)
Dec 09, 2024	48.81	48.81	47.15	47.15	8,527	-1.25(-2.58%)
Dec 06, 2024	48.00	48.46	47.92	48.40	10,023	+0.90(+1.89%)
Dec 05, 2024	48.50	48.70	47.50	47.50	28,967	-0.17(-0.36%)
Dec 04, 2024	46.84	47.67	46.84	47.67	7,784	+1.43(+3.10%)
Dec 03, 2024	45.46	46.30	45.46	46.24	2,655	+0.49(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.