Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.20	13.20	12.95	13.10	11,722	-0.15(-1.13%)
Dec 30, 2025	13.06	13.35	13.06	13.25	12,817	+0.09(+0.68%)
Dec 29, 2025	12.99	13.18	12.96	13.16	26,075	+0.17(+1.31%)
Dec 26, 2025	12.86	13.09	12.84	12.99	11,770	+0.09(+0.70%)
Dec 24, 2025	12.95	13.11	12.90	12.90	32,121	-0.09(-0.69%)
Dec 23, 2025	13.20	13.20	12.95	12.99	11,073	-0.01(-0.08%)
Dec 22, 2025	13.04	13.23	12.65	13.00	41,471	-0.31(-2.33%)
Dec 19, 2025	13.15	13.40	12.61	13.31	57,879	+0.20(+1.53%)
Dec 18, 2025	13.43	13.43	13.07	13.11	28,039	-0.20(-1.50%)
Dec 17, 2025	13.28	13.49	13.08	13.31	31,027	+0.23(+1.76%)
Dec 16, 2025	13.94	13.94	13.07	13.08	34,514	-0.76(-5.49%)
Dec 15, 2025	13.15	14.00	13.15	13.84	58,301	+0.72(+5.49%)
Dec 12, 2025	13.20	13.30	13.07	13.12	31,435	+0.01(+0.08%)
Dec 11, 2025	13.01	13.17	12.97	13.11	20,881	+0.07(+0.54%)
Dec 10, 2025	13.06	13.19	12.80	13.04	34,894	+0.04(+0.31%)
Dec 09, 2025	12.60	13.00	12.60	13.00	24,040	+0.40(+3.17%)
Dec 08, 2025	13.27	13.28	12.56	12.60	37,274	-0.67(-5.05%)
Dec 05, 2025	13.20	13.30	12.78	13.27	8,264	+0.07(+0.53%)
Dec 04, 2025	13.13	13.55	12.97	13.20	26,710	-0.10(-0.75%)
Dec 03, 2025	13.15	13.77	12.87	13.30	66,298	+0.21(+1.60%)
Dec 02, 2025	12.82	13.24	12.73	13.09	55,600	+0.29(+2.27%)
Dec 01, 2025	12.65	12.84	12.30	12.80	63,002	+0.27(+2.15%)
Nov 28, 2025	12.37	12.55	12.37	12.53	33,117	+0.36(+2.96%)
Nov 26, 2025	12.14	12.55	12.14	12.17	31,586	+0.11(+0.91%)
Nov 25, 2025	12.12	12.50	11.80	12.06	25,606	+0.04(+0.33%)
Nov 24, 2025	11.88	12.12	11.88	12.02	25,560	-0.01(-0.08%)
Nov 21, 2025	11.70	12.04	11.70	12.03	26,914	+0.33(+2.82%)
Nov 20, 2025	11.84	11.91	11.59	11.70	16,099	-0.05(-0.43%)
Nov 19, 2025	11.58	12.00	11.58	11.75	27,190	-0.22(-1.84%)
Nov 18, 2025	11.75	12.27	11.67	11.97	28,946	+0.21(+1.79%)
Nov 17, 2025	11.88	12.14	11.63	11.76	33,260	-0.29(-2.41%)
Nov 14, 2025	12.02	12.14	12.00	12.05	13,130	-0.23(-1.87%)
Nov 13, 2025	12.27	12.28	12.15	12.28	19,426	+0.09(+0.74%)
Nov 12, 2025	12.03	12.20	12.01	12.19	26,606	+0.13(+1.08%)
Nov 11, 2025	11.58	12.08	11.53	12.06	24,178	+0.23(+1.94%)
Nov 10, 2025	11.89	12.19	11.65	11.83	73,089	+0.18(+1.55%)
Nov 07, 2025	11.51	11.84	11.47	11.65	40,319	+0.10(+0.87%)
Nov 06, 2025	11.27	11.60	11.27	11.55	25,280	-0.07(-0.60%)
Nov 05, 2025	11.35	11.63	11.15	11.62	17,948	+0.24(+2.11%)
Nov 04, 2025	11.34	11.49	11.34	11.38	11,730	-0.17(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.