Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.19	54.21	54.12	54.12	815,438	-0.03(-0.06%)
Jan 29, 2026	54.13	54.22	54.09	54.15	1,098,801	+0.01(+0.02%)
Jan 28, 2026	54.16	54.16	54.06	54.14	824,620	+0.03(+0.06%)
Jan 27, 2026	54.17	54.23	54.11	54.11	766,382	-0.09(-0.17%)
Jan 26, 2026	54.20	54.21	54.15	54.20	1,276,963	+0.10(+0.18%)
Jan 23, 2026	54.08	54.16	54.02	54.10	703,053	+0.07(+0.13%)
Jan 22, 2026	54.01	54.08	53.97	54.03	915,441	+0.02(+0.04%)
Jan 21, 2026	53.95	54.05	53.92	54.01	1,893,697	+0.14(+0.26%)
Jan 20, 2026	53.92	53.97	53.87	53.87	795,612	-0.20(-0.37%)
Jan 16, 2026	54.17	54.20	54.06	54.07	891,054	-0.13(-0.24%)
Jan 15, 2026	54.32	54.32	54.19	54.20	1,151,063	-0.05(-0.09%)
Jan 14, 2026	54.24	54.31	54.21	54.25	578,472	+0.08(+0.15%)
Jan 13, 2026	54.19	54.20	54.12	54.17	1,017,940	+0.10(+0.18%)
Jan 12, 2026	54.10	54.18	54.05	54.07	617,770	-0.05(-0.09%)
Jan 09, 2026	54.12	54.20	54.05	54.12	908,079	+0.04(+0.07%)
Jan 08, 2026	54.08	54.09	54.03	54.08	1,688,630	-0.03(-0.06%)
Jan 07, 2026	54.17	54.20	54.09	54.11	1,075,077	+0.03(+0.06%)
Jan 06, 2026	54.06	54.09	53.97	54.08	1,182,069	-0.01(-0.01%)
Jan 05, 2026	54.04	54.10	54.02	54.09	768,671	+0.09(+0.16%)
Jan 02, 2026	54.09	54.15	53.97	54.00	1,586,545	-0.07(-0.13%)
Dec 31, 2025	54.12	54.16	54.05	54.07	1,139,371	-0.09(-0.18%)
Dec 30, 2025	54.15	54.19	54.11	54.16	706,468	-0.02(-0.04%)
Dec 29, 2025	54.16	54.18	54.12	54.18	365,348	+0.10(+0.18%)
Dec 26, 2025	54.14	54.16	54.07	54.09	294,022	-0.01(-0.02%)
Dec 24, 2025	54.05	54.10	54.00	54.10	264,322	+0.12(+0.22%)
Dec 23, 2025	53.88	53.98	53.86	53.98	508,044	-0.01(-0.02%)
Dec 22, 2025	54.00	54.01	53.96	53.99	450,914	-0.01(-0.02%)
Dec 19, 2025	54.03	54.08	53.98	54.00	595,349	-0.10(-0.18%)
Dec 18, 2025	54.08	54.14	54.03	54.10	2,354,633	+0.18(+0.33%)
Dec 17, 2025	53.94	54.02	53.92	53.92	7,700,958	-0.04(-0.07%)
Dec 16, 2025	53.86	53.99	53.79	53.96	1,881,876	+0.11(+0.20%)
Dec 15, 2025	53.88	53.92	53.81	53.85	6,276,286	+0.09(+0.16%)
Dec 12, 2025	53.79	53.79	53.74	53.76	2,256,417	-0.12(-0.23%)
Dec 11, 2025	54.01	54.03	53.88	53.88	494,619	-0.01(-0.02%)
Dec 10, 2025	53.72	53.90	53.72	53.89	706,611	+0.15(+0.29%)
Dec 09, 2025	53.87	53.87	53.72	53.74	433,921	+0.00(+0.01%)
Dec 08, 2025	53.86	53.87	53.70	53.74	537,967	-0.14(-0.26%)
Dec 05, 2025	53.94	53.97	53.83	53.87	473,699	-0.08(-0.15%)
Dec 04, 2025	54.01	54.01	53.83	53.95	1,364,928	-0.09(-0.17%)
Dec 03, 2025	54.05	54.24	53.98	54.04	458,315	+0.07(+0.13%)
Dec 02, 2025	53.93	54.00	53.71	53.97	815,828	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.