Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.2361	0.2370	0.2100	0.2297	1,970,878	-0.01(-4.17%)
Jan 08, 2025	0.2524	0.2580	0.2317	0.2397	1,583,176	-0.01(-4.88%)
Jan 07, 2025	0.2732	0.2788	0.2500	0.2520	2,135,839	-0.01(-4.18%)
Jan 06, 2025	0.2867	0.2899	0.2519	0.2630	2,215,655	-0.02(-6.74%)
Jan 03, 2025	0.2900	0.2944	0.2692	0.2820	4,614,012	+0.00(+0.32%)
Jan 02, 2025	0.2500	0.2888	0.2490	0.2811	5,722,702	+0.04(+14.73%)
Dec 31, 2024				0.2450	0	-0.01(-4.30%)
Dec 30, 2024	0.2680	0.2898	0.2480	0.2560	4,073,261	-0.00(-0.31%)
Dec 27, 2024	0.2647	0.2716	0.2460	0.2568	1,911,620	-0.01(-4.89%)
Dec 26, 2024	0.2574	0.2700	0.2441	0.2700	3,747,922	+0.03(+14.26%)
Dec 24, 2024	0.2390	0.2481	0.2298	0.2363	9,761,990	-0.00(-0.42%)
Dec 23, 2024	0.2333	0.2490	0.2254	0.2373	1,056,161	+0.01(+4.03%)
Dec 20, 2024	0.2314	0.2399	0.2281	0.2281	1,172,913	-0.00(-2.10%)
Dec 19, 2024	0.2370	0.2500	0.2307	0.2330	1,348,668	-0.01(-4.23%)
Dec 18, 2024	0.2422	0.2980	0.2360	0.2433	6,298,385	+0.01(+5.46%)
Dec 17, 2024	0.2425	0.2459	0.2258	0.2307	2,115,397	-0.02(-6.22%)
Dec 16, 2024	0.2640	0.2640	0.2431	0.2460	3,000,474	-0.02(-7.38%)
Dec 13, 2024	0.2568	0.2656	0.2510	0.2656	2,455,311	-0.00(-0.52%)
Dec 12, 2024	0.2630	0.2749	0.2606	0.2670	1,260,346	-0.01(-1.98%)
Dec 11, 2024	0.2800	0.2800	0.2600	0.2724	3,458,996	-0.02(-5.94%)
Dec 10, 2024	0.2707	0.3000	0.2707	0.2896	14,395,857	+0.02(+8.55%)
Dec 09, 2024	0.2800	0.3171	0.2600	0.2668	15,641,721	+0.01(+2.14%)
Dec 06, 2024	0.2750	0.2826	0.2400	0.2612	2,582,516	-0.01(-4.67%)
Dec 05, 2024	0.3280	0.3280	0.2650	0.2740	5,975,277	-0.04(-11.50%)
Dec 04, 2024	0.3101	0.3350	0.2800	0.3096	14,902,875	-0.06(-15.41%)
Dec 03, 2024	0.4001	0.4565	0.3240	0.3660	193,450,448	+0.14(+65.01%)
Dec 02, 2024	0.2708	0.2708	0.2215	0.2218	37,623,796	-0.04(-14.89%)
Nov 29, 2024	0.2608	0.2730	0.2500	0.2606	2,132,568	-0.01(-2.10%)
Nov 27, 2024	0.2866	0.2940	0.2610	0.2662	2,972,958	-0.03(-9.30%)
Nov 26, 2024	0.3087	0.3346	0.2870	0.2935	11,296,897	+0.02(+7.90%)
Nov 25, 2024	0.3100	0.3450	0.2437	0.2720	12,617,980	-0.03(-8.69%)
Nov 22, 2024	0.3200	0.3349	0.2700	0.2979	6,470,060	-0.01(-3.90%)
Nov 21, 2024	0.3431	0.3500	0.2877	0.3100	6,668,273	-0.03(-9.54%)
Nov 20, 2024	0.4100	0.4100	0.3110	0.3427	17,543,036	-0.13(-27.07%)
Nov 19, 2024	0.5500	0.7624	0.3960	0.4699	667,230,528	+0.26(+122.70%)
Nov 18, 2024	0.2200	0.2500	0.2103	0.2110	18,663,650	+0.01(+4.20%)
Nov 15, 2024	0.1940	0.2039	0.1900	0.2025	479,761	+0.01(+4.38%)
Nov 14, 2024	0.2100	0.2171	0.1710	0.1940	888,786	-0.02(-10.64%)
Nov 13, 2024	0.2227	0.2400	0.2036	0.2171	2,105,805	-0.01(-6.02%)
Nov 12, 2024	0.2400	0.2700	0.2225	0.2310	2,467,768	-0.02(-6.48%)
Nov 11, 2024	0.2500	0.2669	0.2300	0.2470	814,254	-0.00(-1.59%)
Nov 08, 2024	0.2580	0.3200	0.2345	0.2510	5,175,530	-0.00(-0.79%)
Nov 07, 2024	0.2534	0.2665	0.2352	0.2530	1,248,188	+0.01(+4.24%)
Nov 06, 2024	0.2250	0.2487	0.2250	0.2427	581,301	+0.02(+7.87%)
Nov 05, 2024	0.2200	0.2299	0.2119	0.2250	194,315	+0.00(+0.00%)
Nov 04, 2024	0.2130	0.2366	0.2130	0.2250	154,866	+0.01(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.