Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	26.59	26.59	26.59	26.59	100	-0.14(-0.51%)
Dec 26, 2024	26.66	26.73	26.66	26.73	100	+0.04(+0.14%)
Dec 24, 2024	26.64	26.69	26.64	26.69	100	+0.11(+0.40%)
Dec 23, 2024	26.48	26.59	26.48	26.58	1,202	+0.03(+0.12%)
Dec 20, 2024	26.44	26.55	26.44	26.55	100	+0.14(+0.52%)
Dec 19, 2024	26.45	26.45	26.41	26.41	100	-0.05(-0.19%)
Dec 18, 2024	26.45	26.46	26.45	26.46	100	-0.44(-1.65%)
Dec 17, 2024	26.91	26.91	26.90	26.91	742	-0.07(-0.26%)
Dec 16, 2024	26.99	26.99	26.97	26.98	7,244	+0.01(+0.05%)
Dec 13, 2024	26.96	26.96	26.96	26.96	0	-0.06(-0.24%)
Dec 12, 2024	27.03	27.03	27.03	27.03	0	-0.11(-0.40%)
Dec 11, 2024	27.13	27.13	27.13	27.13	0	+0.07(+0.26%)
Dec 10, 2024	27.07	27.07	27.07	27.07	0	-0.10(-0.37%)
Dec 09, 2024	27.17	27.17	27.17	27.17	64	-0.04(-0.15%)
Dec 06, 2024	27.20	27.20	27.20	27.20	0	+0.05(+0.18%)
Dec 05, 2024	27.17	27.17	27.16	27.16	594	-0.04(-0.14%)
Dec 04, 2024	27.18	27.21	27.18	27.20	2,164	+0.05(+0.18%)
Dec 03, 2024	27.14	27.14	27.14	27.14	114	+0.00(+0.00%)
Dec 02, 2024	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Nov 29, 2024	27.14	27.14	27.14	27.14	0	+0.09(+0.33%)
Nov 27, 2024	27.05	27.05	27.05	27.05	0	+0.03(+0.11%)
Nov 26, 2024	27.02	27.02	27.02	27.02	202	-0.01(-0.03%)
Nov 25, 2024	27.03	27.03	27.03	27.03	0	+0.09(+0.34%)
Nov 22, 2024	26.94	26.94	26.94	26.94	100	+0.05(+0.17%)
Nov 21, 2024	26.89	26.89	26.89	26.89	0	+0.08(+0.29%)
Nov 20, 2024	26.82	26.82	26.82	26.82	0	+0.01(+0.03%)
Nov 19, 2024	26.81	26.81	26.81	26.81	0	+0.03(+0.12%)
Nov 18, 2024	26.78	26.78	26.78	26.78	0	+0.09(+0.33%)
Nov 15, 2024	26.69	26.69	26.69	26.69	0	-0.06(-0.23%)
Nov 14, 2024	26.75	26.75	26.75	26.75	106	-0.10(-0.36%)
Nov 13, 2024	26.85	26.85	26.85	26.85	0	-0.02(-0.07%)
Nov 12, 2024	26.87	26.87	26.87	26.87	2	-0.17(-0.63%)
Nov 11, 2024	27.04	27.04	27.04	27.04	0	-0.00(-0.01%)
Nov 08, 2024	27.04	27.04	27.04	27.04	100	-0.07(-0.26%)
Nov 07, 2024	27.09	27.11	27.09	27.11	220	+0.21(+0.79%)
Nov 06, 2024	26.89	26.89	26.82	26.89	101	+0.08(+0.31%)
Nov 05, 2024	26.81	26.81	26.81	26.81	2	+0.16(+0.60%)
Nov 04, 2024	26.65	26.65	26.65	26.65	0	+0.07(+0.27%)
Nov 01, 2024	26.58	26.58	26.58	26.58	0	-0.03(-0.12%)
Oct 31, 2024	26.61	26.61	26.61	26.61	0	-0.17(-0.63%)
Oct 30, 2024	26.78	26.78	26.78	26.78	0	-0.06(-0.22%)
Oct 29, 2024	26.84	26.84	26.82	26.84	22,740	+0.00(+0.01%)
Oct 28, 2024	26.84	26.84	26.84	26.84	0	+0.05(+0.19%)
Oct 25, 2024	26.79	26.79	26.79	26.79	100	-0.04(-0.15%)
Oct 24, 2024	26.78	26.83	26.78	26.83	452	+0.05(+0.17%)
Oct 23, 2024	26.78	26.78	26.78	26.78	0	-0.13(-0.47%)
Oct 22, 2024	26.91	26.91	26.91	26.91	2	+0.01(+0.04%)
Oct 21, 2024	26.90	26.90	26.90	26.90	40	-0.17(-0.62%)
Oct 18, 2024	27.06	27.06	27.06	27.06	0	+0.12(+0.44%)
Oct 17, 2024	26.95	26.95	26.95	26.95	4	-0.09(-0.33%)
Oct 16, 2024	27.04	27.04	27.04	27.04	0	+0.10(+0.36%)
Oct 15, 2024	26.94	26.94	26.94	26.94	0	-0.12(-0.43%)
Oct 14, 2024	27.05	27.05	27.05	27.05	2	+0.02(+0.08%)
Oct 11, 2024	27.03	27.03	27.03	27.03	100	+0.10(+0.35%)
Oct 10, 2024	26.92	26.94	26.92	26.94	115	-0.01(-0.03%)
Oct 09, 2024	26.95	26.95	26.95	26.95	2	-0.02(-0.06%)
Oct 08, 2024	26.96	26.96	26.96	26.96	0	-0.13(-0.47%)
Oct 07, 2024	27.09	27.09	27.09	27.09	0	-0.05(-0.17%)
Oct 04, 2024	27.10	27.14	27.08	27.14	7,760	+0.05(+0.19%)
Oct 03, 2024	27.08	27.08	27.08	27.08	3	-0.12(-0.45%)
Oct 02, 2024	27.21	27.21	27.21	27.21	2	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.