Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	13.44	13.48	13.41	13.42	179,231	+0.01(+0.07%)
Jan 02, 2025	13.41	13.46	13.36	13.41	202,402	+0.09(+0.68%)
Dec 31, 2024				13.32	0	-0.01(-0.08%)
Dec 30, 2024	13.29	13.33	13.29	13.33	231,372	+0.04(+0.30%)
Dec 27, 2024	13.32	13.36	13.26	13.29	271,376	-0.03(-0.23%)
Dec 26, 2024	13.41	13.49	13.28	13.32	266,557	-0.03(-0.22%)
Dec 24, 2024	13.38	13.38	13.31	13.35	109,929	-0.05(-0.37%)
Dec 23, 2024	13.22	13.40	13.22	13.40	282,847	+0.17(+1.28%)
Dec 20, 2024	13.14	13.29	13.14	13.23	233,570	+0.08(+0.57%)
Dec 19, 2024	13.21	13.21	13.11	13.15	235,346	+0.00(+0.04%)
Dec 18, 2024	13.22	13.29	13.12	13.15	324,884	-0.07(-0.53%)
Dec 17, 2024	13.28	13.29	13.22	13.22	275,389	-0.11(-0.83%)
Dec 16, 2024	13.40	13.40	13.32	13.33	265,145	-0.06(-0.45%)
Dec 13, 2024	13.45	13.48	13.35	13.39	351,803	-0.03(-0.22%)
Dec 12, 2024	13.43	13.45	13.40	13.42	268,700	-0.03(-0.22%)
Dec 11, 2024	13.45	13.48	13.43	13.45	128,889	+0.00(+0.00%)
Dec 10, 2024	13.49	13.51	13.40	13.45	215,627	-0.04(-0.31%)
Dec 09, 2024	13.56	13.56	13.42	13.49	298,621	-0.05(-0.37%)
Dec 06, 2024	13.52	13.58	13.52	13.54	166,840	+0.04(+0.29%)
Dec 05, 2024	13.48	13.53	13.46	13.50	258,049	+0.02(+0.15%)
Dec 04, 2024	13.45	13.49	13.44	13.48	131,462	-0.01(-0.07%)
Dec 03, 2024	13.48	13.49	13.43	13.49	147,467	+0.01(+0.07%)
Dec 02, 2024	13.44	13.48	13.42	13.48	174,993	+0.04(+0.30%)
Nov 29, 2024	13.38	13.46	13.36	13.44	140,593	+0.08(+0.59%)
Nov 27, 2024	13.30	13.40	13.28	13.36	194,269	+0.05(+0.37%)
Nov 26, 2024	13.33	13.33	13.29	13.31	188,879	-0.01(-0.07%)
Nov 25, 2024	13.32	13.34	13.28	13.32	194,440	+0.02(+0.15%)
Nov 22, 2024	13.22	13.33	13.20	13.30	297,317	+0.13(+0.98%)
Nov 21, 2024	13.16	13.21	13.14	13.17	257,229	+0.05(+0.38%)
Nov 20, 2024	13.11	13.13	13.07	13.13	200,892	+0.04(+0.30%)
Nov 19, 2024	13.09	13.17	13.07	13.09	276,296	+0.03(+0.23%)
Nov 18, 2024	12.99	13.09	12.96	13.06	224,081	+0.05(+0.38%)
Nov 15, 2024	13.04	13.07	12.90	13.01	347,841	-0.03(-0.23%)
Nov 14, 2024	13.10	13.12	13.01	13.04	183,439	-0.05(-0.38%)
Nov 13, 2024	13.24	13.28	13.01	13.09	373,535	-0.13(-0.97%)
Nov 12, 2024	13.36	13.40	13.21	13.21	230,198	-0.23(-1.70%)
Nov 11, 2024	13.41	13.51	13.41	13.44	282,471	+0.01(+0.07%)
Nov 08, 2024	13.31	13.43	13.30	13.43	238,485	+0.11(+0.82%)
Nov 07, 2024	13.22	13.34	13.21	13.32	159,495	+0.13(+0.98%)
Nov 06, 2024	13.27	13.28	13.18	13.19	265,115	-0.04(-0.30%)
Nov 05, 2024	13.23	13.24	13.17	13.23	183,249	+0.00(+0.00%)
Nov 04, 2024	13.31	13.32	13.17	13.23	242,599	-0.10(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.