Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.34	34.54	33.80	34.24	2,107,157	-0.52(-1.50%)
Feb 26, 2026	35.80	36.16	34.57	34.76	1,376,898	-0.90(-2.52%)
Feb 25, 2026	35.86	35.97	35.24	35.66	1,227,531	+0.04(+0.11%)
Feb 24, 2026	34.90	35.69	34.88	35.62	1,452,069	+0.90(+2.58%)
Feb 23, 2026	34.12	35.03	33.89	34.72	1,671,091	+0.57(+1.66%)
Feb 20, 2026	34.00	34.16	33.06	34.15	1,323,499	+0.13(+0.38%)
Feb 19, 2026	34.29	34.30	33.04	34.02	2,497,829	-0.63(-1.81%)
Feb 18, 2026	33.46	35.59	33.38	34.65	3,132,178	+1.89(+5.78%)
Feb 17, 2026	32.88	33.22	32.55	32.76	1,545,648	-0.52(-1.56%)
Feb 13, 2026	33.05	33.92	32.63	33.28	1,180,135	+0.23(+0.69%)
Feb 12, 2026	32.91	33.73	32.04	33.05	1,243,649	-0.24(-0.72%)
Feb 11, 2026	32.92	33.93	32.51	33.29	1,838,368	+1.33(+4.15%)
Feb 10, 2026	31.83	32.39	31.56	31.96	810,247	-0.03(-0.09%)
Feb 09, 2026	31.58	32.34	31.08	31.99	1,069,317	+0.41(+1.29%)
Feb 06, 2026	30.52	31.70	30.37	31.58	1,788,269	+1.29(+4.24%)
Feb 05, 2026	30.04	30.86	30.03	30.30	1,044,023	+0.09(+0.30%)
Feb 04, 2026	30.12	30.90	29.85	30.21	1,538,154	+0.16(+0.53%)
Feb 03, 2026	29.44	30.39	29.26	30.05	1,427,523	+0.67(+2.27%)
Feb 02, 2026	28.72	29.40	28.51	29.38	1,498,269	+0.58(+2.01%)
Jan 30, 2026	28.33	28.91	28.20	28.80	1,248,882	-0.10(-0.34%)
Jan 29, 2026	29.25	29.51	28.54	28.90	1,257,778	-0.15(-0.51%)
Jan 28, 2026	29.91	29.91	28.23	29.05	1,463,468	-0.76(-2.54%)
Jan 27, 2026	30.65	30.65	29.77	29.81	1,290,851	-0.63(-2.06%)
Jan 26, 2026	30.96	31.01	30.08	30.43	1,864,616	-0.47(-1.52%)
Jan 23, 2026	30.89	30.99	30.34	30.90	1,759,512	+0.04(+0.13%)
Jan 22, 2026	30.77	31.62	30.41	30.86	3,030,105	+0.76(+2.52%)
Jan 21, 2026	27.63	30.40	27.63	30.11	3,361,512	+2.95(+10.86%)
Jan 20, 2026	27.00	27.34	26.50	27.16	1,881,845	-0.28(-1.02%)
Jan 16, 2026	27.66	27.97	27.42	27.44	1,845,700	-0.18(-0.65%)
Jan 15, 2026	27.33	28.14	27.14	27.61	2,216,601	+0.65(+2.40%)
Jan 14, 2026	27.49	27.58	26.85	26.97	1,884,118	-0.33(-1.20%)
Jan 13, 2026	27.18	27.66	26.92	27.30	2,248,258	+0.09(+0.33%)
Jan 12, 2026	26.40	27.39	26.33	27.21	2,022,005	+0.61(+2.29%)
Jan 09, 2026	26.57	26.76	25.98	26.60	1,881,753	+0.01(+0.04%)
Jan 08, 2026	25.54	26.78	25.53	26.59	2,494,821	+0.88(+3.41%)
Jan 07, 2026	25.85	25.91	25.33	25.71	1,242,835	-0.08(-0.31%)
Jan 06, 2026	24.73	25.86	24.67	25.79	1,422,524	+0.85(+3.40%)
Jan 05, 2026	24.81	25.26	24.69	24.94	1,631,834	+0.08(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.