Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	36.69	36.82	36.67	36.76	565,795	+0.35(+0.96%)
Feb 03, 2025	36.19	36.49	36.16	36.41	194,182	-0.16(-0.44%)
Jan 31, 2025	36.68	36.75	36.52	36.57	333,184	+0.10(+0.27%)
Jan 30, 2025	36.43	36.50	36.38	36.47	363,592	+0.34(+0.94%)
Jan 29, 2025	36.21	36.26	36.11	36.13	200,711	+0.23(+0.64%)
Jan 28, 2025	35.90	35.93	35.77	35.90	179,248	-0.05(-0.14%)
Jan 27, 2025	35.92	35.98	35.81	35.95	267,248	-0.53(-1.45%)
Jan 24, 2025	36.50	36.55	36.40	36.48	265,655	-0.28(-0.76%)
Jan 23, 2025	36.70	36.77	36.62	36.76	147,317	+0.41(+1.13%)
Jan 22, 2025	36.38	36.42	36.32	36.35	656,602	-0.14(-0.38%)
Jan 21, 2025	36.50	36.62	36.43	36.49	241,437	-0.32(-0.87%)
Jan 17, 2025	36.72	36.87	36.70	36.81	106,071	+0.10(+0.27%)
Jan 16, 2025	36.87	36.87	36.66	36.71	112,392	-0.13(-0.35%)
Jan 15, 2025	36.86	36.88	36.78	36.84	114,864	+0.22(+0.60%)
Jan 14, 2025	36.62	36.68	36.48	36.62	130,012	+0.33(+0.91%)
Jan 13, 2025	36.13	36.33	36.11	36.29	317,888	-0.49(-1.33%)
Jan 10, 2025	36.97	36.97	36.68	36.78	296,463	-0.88(-2.34%)
Jan 08, 2025	37.61	37.66	37.52	37.66	575,804	-0.11(-0.29%)
Jan 07, 2025	37.94	38.05	37.69	37.77	210,768	+0.03(+0.08%)
Jan 06, 2025	37.95	37.95	37.72	37.74	309,530	-0.61(-1.59%)
Jan 03, 2025	38.36	38.40	38.30	38.35	143,945	-0.05(-0.13%)
Jan 02, 2025	38.53	38.57	38.34	38.40	713,866	+0.50(+1.32%)
Dec 31, 2024				37.90	0	+0.15(+0.40%)
Dec 30, 2024	37.91	37.91	37.72	37.75	216,060	-0.32(-0.84%)
Dec 27, 2024	38.07	38.14	37.99	38.07	145,086	-0.19(-0.50%)
Dec 26, 2024	38.27	38.28	38.13	38.26	140,076	-0.14(-0.36%)
Dec 24, 2024	38.20	38.40	38.11	38.40	56,865	+0.10(+0.26%)
Dec 23, 2024	38.18	38.32	38.09	38.30	104,566	-0.19(-0.49%)
Dec 20, 2024	38.29	38.56	38.20	38.49	224,615	-0.18(-0.46%)
Dec 19, 2024	38.78	38.84	38.62	38.67	151,486	+0.28(+0.72%)
Dec 18, 2024	39.05	39.10	38.37	38.39	166,438	-0.81(-2.08%)
Dec 17, 2024	39.44	39.44	39.18	39.20	124,721	-0.41(-1.04%)
Dec 16, 2024	39.64	39.67	39.55	39.62	99,063	-0.06(-0.16%)
Dec 13, 2024	39.72	39.76	39.63	39.68	92,898	+0.24(+0.60%)
Dec 12, 2024	39.51	39.62	39.37	39.44	98,027	-0.35(-0.87%)
Dec 11, 2024	39.79	39.83	39.70	39.79	118,194	+0.21(+0.53%)
Dec 10, 2024	39.72	39.72	39.56	39.58	85,408	-0.04(-0.10%)
Dec 09, 2024	39.75	39.80	39.62	39.62	335,448	-0.10(-0.25%)
Dec 06, 2024	39.74	39.76	39.63	39.72	109,936	+0.01(+0.03%)
Dec 05, 2024	39.62	39.77	39.62	39.71	286,795	+0.37(+0.93%)
Dec 04, 2024	39.27	39.35	39.25	39.34	132,380	+0.07(+0.18%)
Dec 03, 2024	39.22	39.27	39.11	39.27	109,277	+0.12(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.