Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	25.68	26.19	25.55	25.65	651,777	-0.23(-0.89%)
Dec 20, 2024	26.01	26.58	25.63	25.88	2,739,217	-0.20(-0.77%)
Dec 19, 2024	26.55	26.73	26.04	26.08	431,443	-0.39(-1.47%)
Dec 18, 2024	27.84	28.28	26.18	26.47	800,232	-1.67(-5.93%)
Dec 17, 2024	27.66	28.27	27.40	28.14	822,254	+0.22(+0.79%)
Dec 16, 2024	27.87	28.19	27.23	27.92	895,631	-0.57(-2.00%)
Dec 13, 2024	28.49	28.55	27.68	28.49	830,849	+0.03(+0.11%)
Dec 12, 2024	28.08	28.96	28.01	28.46	711,327	+0.38(+1.35%)
Dec 11, 2024	30.51	31.24	27.95	28.08	1,605,086	-1.54(-5.20%)
Dec 10, 2024	28.20	32.20	28.18	29.62	2,751,021	+4.94(+20.02%)
Dec 09, 2024	24.36	24.92	24.04	24.68	1,185,993	+0.61(+2.53%)
Dec 06, 2024	24.37	24.37	23.67	24.07	472,021	-0.21(-0.86%)
Dec 05, 2024	24.60	24.80	24.14	24.28	435,842	-0.38(-1.54%)
Dec 04, 2024	25.30	25.35	24.38	24.66	431,992	-0.43(-1.71%)
Dec 03, 2024	25.21	25.48	24.87	25.09	655,041	-0.16(-0.63%)
Dec 02, 2024	24.95	25.35	24.54	25.25	681,514	+0.42(+1.69%)
Nov 29, 2024	24.87	24.96	24.32	24.83	309,019	+0.11(+0.44%)
Nov 27, 2024	24.91	25.20	24.63	24.72	430,000	+0.14(+0.57%)
Nov 26, 2024	25.10	25.20	24.35	24.58	693,839	-0.37(-1.48%)
Nov 25, 2024	23.77	25.23	23.50	24.95	1,344,549	+1.34(+5.68%)
Nov 22, 2024	23.54	23.78	23.23	23.61	657,459	+0.00(+0.00%)
Nov 21, 2024	22.94	23.68	22.56	23.61	674,427	+0.77(+3.37%)
Nov 20, 2024	21.66	22.84	21.56	22.84	815,559	+1.00(+4.58%)
Nov 19, 2024	21.73	22.06	21.11	21.84	842,757	-0.05(-0.23%)
Nov 18, 2024	21.75	23.50	21.75	21.89	1,128,325	+0.23(+1.06%)
Nov 15, 2024	21.60	21.85	21.14	21.66	456,233	+0.21(+0.98%)
Nov 14, 2024	20.81	21.53	20.63	21.45	493,339	+0.71(+3.42%)
Nov 13, 2024	21.10	21.39	20.71	20.74	406,995	-0.22(-1.05%)
Nov 12, 2024	20.81	21.18	20.55	20.96	535,644	-0.07(-0.33%)
Nov 11, 2024	21.67	21.92	20.93	21.03	737,666	-0.41(-1.91%)
Nov 08, 2024	21.33	21.69	21.27	21.44	394,506	+0.13(+0.61%)
Nov 07, 2024	21.88	21.93	21.19	21.31	490,559	-0.59(-2.69%)
Nov 06, 2024	21.92	22.16	21.27	21.90	780,998	+1.07(+5.14%)
Nov 05, 2024	19.79	20.92	19.77	20.83	450,973	+1.13(+5.74%)
Nov 04, 2024	20.27	20.52	19.62	19.70	519,341	-0.88(-4.28%)
Nov 01, 2024	20.59	20.64	19.99	20.58	482,428	+0.24(+1.18%)
Oct 31, 2024	20.78	21.00	20.32	20.34	396,385	-0.33(-1.60%)
Oct 30, 2024	20.48	20.92	20.44	20.67	308,475	-0.04(-0.19%)
Oct 29, 2024	20.75	21.23	20.52	20.71	330,362	-0.16(-0.77%)
Oct 28, 2024	20.09	20.90	19.98	20.87	356,751	+1.03(+5.19%)
Oct 25, 2024	20.26	20.34	19.75	19.84	321,948	-0.31(-1.54%)
Oct 24, 2024	20.60	20.82	20.07	20.15	351,769	-0.47(-2.28%)
Oct 23, 2024	20.53	20.69	20.30	20.62	472,588	-0.03(-0.15%)
Oct 22, 2024	20.47	20.78	20.35	20.65	404,860	+0.21(+1.03%)
Oct 21, 2024	21.44	21.46	20.40	20.44	427,027	-1.09(-5.06%)
Oct 18, 2024	22.20	22.53	21.35	21.53	599,327	-0.52(-2.36%)
Oct 17, 2024	21.12	22.25	21.00	22.05	743,375	+0.93(+4.40%)
Oct 16, 2024	20.85	21.40	20.52	21.12	637,351	+0.31(+1.49%)
Oct 15, 2024	20.72	21.07	20.35	20.81	633,636	+0.09(+0.43%)
Oct 14, 2024	20.50	20.89	20.27	20.72	615,166	+0.09(+0.44%)
Oct 11, 2024	20.85	21.00	19.95	20.63	655,771	+0.83(+4.19%)
Oct 10, 2024	19.50	19.82	18.84	19.80	698,167	+0.19(+0.97%)
Oct 09, 2024	19.77	20.11	19.32	19.61	663,403	-0.24(-1.21%)
Oct 08, 2024	19.33	19.91	19.20	19.85	1,235,897	+0.53(+2.74%)
Oct 07, 2024	19.39	19.59	18.81	19.32	807,599	-0.44(-2.23%)
Oct 04, 2024	19.43	20.18	19.22	19.76	1,124,107	+0.66(+3.46%)
Oct 03, 2024	21.06	21.25	18.95	19.10	1,407,054	-2.00(-9.48%)
Oct 02, 2024	22.43	23.15	20.50	21.10	1,848,962	-0.86(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.