Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	235.32	239.24	233.88	239.22	1,571,717	+2.26(+0.95%)
Feb 26, 2026	234.73	237.03	232.07	236.96	1,105,119	+3.94(+1.69%)
Feb 25, 2026	236.18	237.41	232.13	233.02	994,966	-3.82(-1.61%)
Feb 24, 2026	231.93	236.88	231.91	236.84	965,057	+5.39(+2.33%)
Feb 23, 2026	233.10	233.73	228.81	231.45	999,672	-2.06(-0.88%)
Feb 20, 2026	231.89	234.28	230.32	233.51	1,466,504	+0.76(+0.33%)
Feb 19, 2026	233.23	235.61	231.97	232.75	1,128,364	-1.56(-0.67%)
Feb 18, 2026	233.41	235.51	232.71	234.31	955,548	+0.98(+0.42%)
Feb 17, 2026	228.71	234.19	228.59	233.33	1,035,664	+3.57(+1.55%)
Feb 13, 2026	227.68	230.96	225.97	229.76	1,283,989	+1.07(+0.47%)
Feb 12, 2026	238.19	239.94	228.57	228.69	1,812,429	-6.60(-2.81%)
Feb 11, 2026	233.00	237.18	233.00	235.29	1,145,865	+2.18(+0.94%)
Feb 10, 2026	234.11	235.73	232.75	233.11	1,089,829	-0.30(-0.13%)
Feb 09, 2026	231.17	234.46	230.85	233.41	834,083	+1.50(+0.65%)
Feb 06, 2026	232.12	233.56	230.00	231.91	1,169,360	+2.12(+0.92%)
Feb 05, 2026	226.59	230.76	226.20	229.79	1,741,105	+1.96(+0.86%)
Feb 04, 2026	231.52	234.56	225.68	227.83	2,630,050	-1.09(-0.48%)
Feb 03, 2026	224.79	233.17	223.38	228.92	3,044,377	+1.20(+0.53%)
Feb 02, 2026	223.06	229.03	222.47	227.72	2,250,695	+3.74(+1.67%)
Jan 30, 2026	225.87	227.79	222.56	223.98	1,294,048	-2.64(-1.16%)
Jan 29, 2026	223.95	226.68	223.42	226.62	1,286,501	+4.13(+1.86%)
Jan 28, 2026	219.49	224.37	219.08	222.49	1,261,701	+1.93(+0.88%)
Jan 27, 2026	218.16	220.74	217.45	220.56	856,144	+0.76(+0.35%)
Jan 26, 2026	220.60	221.23	218.26	219.80	1,103,556	-0.94(-0.43%)
Jan 23, 2026	223.91	224.23	219.64	220.74	2,177,858	-1.18(-0.53%)
Jan 22, 2026	222.14	223.79	220.73	221.92	1,955,501	+1.50(+0.68%)
Jan 21, 2026	216.36	221.35	215.41	220.42	1,969,545	+7.28(+3.42%)
Jan 20, 2026	213.12	215.40	210.78	213.14	1,220,066	-2.51(-1.16%)
Jan 16, 2026	214.94	215.85	213.06	215.65	1,318,564	+0.63(+0.29%)
Jan 15, 2026	213.41	215.36	211.64	215.02	1,093,092	+3.90(+1.85%)
Jan 14, 2026	211.43	212.15	209.27	211.12	916,115	-0.61(-0.29%)
Jan 13, 2026	210.32	211.79	209.07	211.73	1,040,159	+1.97(+0.94%)
Jan 12, 2026	209.92	211.75	208.91	209.76	1,236,272	-0.88(-0.42%)
Jan 09, 2026	210.04	211.85	209.28	210.64	862,119	+0.60(+0.29%)
Jan 08, 2026	211.17	213.50	209.73	210.04	1,222,901	-1.14(-0.54%)
Jan 07, 2026	213.90	214.45	210.66	211.18	1,201,209	-2.98(-1.39%)
Jan 06, 2026	210.44	214.60	208.95	214.16	1,159,281	+2.85(+1.35%)
Jan 05, 2026	208.17	212.64	208.13	211.31	1,075,364	+2.17(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.