Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	12.88	12.93	12.79	12.82	448,240	-0.12(-0.93%)
Jul 03, 2024	13.04	13.12	12.88	12.94	344,170	-0.10(-0.77%)
Jul 02, 2024	12.91	13.08	12.86	13.04	594,424	+0.18(+1.39%)
Jul 01, 2024	12.94	13.09	12.79	12.86	1,114,484	+0.00(+0.00%)
Jun 28, 2024	12.98	13.11	12.73	12.86	1,532,593	+0.02(+0.15%)
Jun 27, 2024	12.87	12.97	12.73	12.84	606,961	-0.03(-0.23%)
Jun 26, 2024	12.83	12.92	12.59	12.87	1,061,189	-0.15(-1.14%)
Jun 25, 2024	13.54	13.59	13.01	13.02	829,465	-0.58(-4.23%)
Jun 24, 2024	13.25	13.76	13.14	13.60	1,331,067	+0.41(+3.08%)
Jun 21, 2024	12.12	13.21	12.02	13.19	1,974,253	+1.10(+9.11%)
Jun 20, 2024	12.89	13.32	11.86	12.09	1,728,053	-0.41(-3.26%)
Jun 18, 2024	12.37	12.55	12.33	12.49	851,416	+0.09(+0.72%)
Jun 17, 2024	12.28	12.45	12.24	12.40	686,618	+0.10(+0.81%)
Jun 14, 2024	12.59	12.67	12.22	12.31	837,143	+0.07(+0.57%)
Jun 13, 2024	12.40	12.45	12.08	12.24	520,992	-0.20(-1.60%)
Jun 12, 2024	12.61	12.71	12.41	12.43	605,967	+0.21(+1.70%)
Jun 11, 2024	12.37	12.39	12.23	12.23	459,473	-0.20(-1.60%)
Jun 10, 2024	12.38	12.44	11.89	12.42	832,015	-0.01(-0.08%)
Jun 07, 2024	12.45	12.55	12.41	12.43	500,828	-0.19(-1.49%)
Jun 06, 2024	12.91	12.93	12.60	12.62	433,922	-0.30(-2.30%)
Jun 05, 2024	13.20	13.20	12.71	12.92	709,592	-0.21(-1.59%)
Jun 04, 2024	13.64	13.64	13.04	13.13	818,921	-0.53(-3.85%)
Jun 03, 2024	13.67	13.71	13.43	13.66	606,467	+0.10(+0.73%)
May 31, 2024	13.16	13.58	13.15	13.56	972,433	+0.45(+3.41%)
May 30, 2024	12.85	13.15	12.83	13.11	422,004	+0.43(+3.37%)
May 29, 2024	12.87	12.93	12.66	12.68	761,135	-0.39(-2.96%)
May 28, 2024	13.22	13.29	13.06	13.07	518,069	-0.01(-0.08%)
May 24, 2024	13.12	13.12	13.01	13.08	317,453	+0.13(+1.00%)
May 23, 2024	13.17	13.17	12.86	12.95	551,317	-0.16(-1.21%)
May 22, 2024	13.19	13.23	12.96	13.11	497,020	-0.08(-0.60%)
May 21, 2024	13.10	13.22	13.01	13.19	373,102	+0.06(+0.45%)
May 20, 2024	13.51	13.57	13.08	13.13	770,165	-0.40(-2.94%)
May 17, 2024	13.51	13.64	13.37	13.53	559,834	+0.05(+0.37%)
May 16, 2024	13.39	13.93	13.12	13.48	976,634	-0.03(-0.22%)
May 15, 2024	13.40	13.58	13.29	13.51	486,269	+0.24(+1.80%)
May 14, 2024	13.26	13.38	13.12	13.27	445,087	+0.19(+1.44%)
May 13, 2024	13.17	13.21	13.06	13.08	370,465	+0.03(+0.23%)
May 10, 2024	13.06	13.11	12.96	13.05	339,756	+0.00(+0.00%)
May 09, 2024	12.75	13.07	12.67	13.05	585,087	+0.34(+2.65%)
May 08, 2024	12.45	12.72	12.45	12.71	349,357	+0.11(+0.87%)
May 07, 2024	12.59	12.66	12.49	12.60	449,259	+0.13(+1.03%)
May 06, 2024	12.47	12.58	12.42	12.47	434,384	+0.08(+0.64%)
May 03, 2024	12.31	12.44	12.31	12.39	445,152	+0.24(+1.96%)
May 02, 2024	12.10	12.17	12.01	12.16	531,233	+0.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.