Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	228.61	231.58	227.71	230.94	117,417	+2.33(+1.02%)
Dec 23, 2024	230.01	230.01	226.00	228.61	370,376	-1.92(-0.83%)
Dec 20, 2024	231.97	235.28	229.69	230.53	954,978	-2.30(-0.99%)
Dec 19, 2024	236.52	240.24	232.83	232.83	196,356	-2.22(-0.94%)
Dec 18, 2024	239.94	244.21	234.83	235.05	432,168	-4.49(-1.87%)
Dec 17, 2024	244.37	245.46	238.58	239.54	282,418	-7.93(-3.20%)
Dec 16, 2024	245.06	250.37	243.65	247.47	205,697	+3.19(+1.31%)
Dec 13, 2024	247.28	248.39	242.82	244.28	160,504	-3.20(-1.29%)
Dec 12, 2024	252.00	253.15	246.93	247.48	219,543	-4.47(-1.77%)
Dec 11, 2024	246.14	252.26	246.14	251.95	422,906	+9.84(+4.06%)
Dec 10, 2024	240.79	244.57	238.66	242.11	347,564	+1.25(+0.52%)
Dec 09, 2024	247.95	248.27	240.64	240.86	345,594	-7.14(-2.88%)
Dec 06, 2024	248.58	250.22	246.34	248.00	336,718	+1.32(+0.54%)
Dec 05, 2024	253.53	255.44	246.55	246.68	328,603	-9.01(-3.52%)
Dec 04, 2024	256.22	257.50	254.76	255.69	208,021	-0.53(-0.21%)
Dec 03, 2024	254.33	256.76	252.78	256.22	182,893	+1.04(+0.41%)
Dec 02, 2024	260.51	260.66	255.05	255.18	166,142	-4.91(-1.89%)
Nov 29, 2024	259.05	261.36	258.32	260.09	186,431	+2.41(+0.94%)
Nov 27, 2024	261.33	263.43	257.46	257.68	305,575	-2.27(-0.87%)
Nov 26, 2024	258.50	261.78	258.06	259.95	259,121	+0.95(+0.37%)
Nov 25, 2024	255.03	261.96	255.03	259.00	376,901	+6.50(+2.57%)
Nov 22, 2024	249.94	254.35	249.94	252.50	353,569	+2.47(+0.99%)
Nov 21, 2024	247.81	251.81	246.12	250.03	201,979	+2.56(+1.03%)
Nov 20, 2024	246.76	248.25	243.84	247.47	245,534	+0.71(+0.29%)
Nov 19, 2024	240.53	246.90	240.00	246.76	230,214	+3.19(+1.31%)
Nov 18, 2024	246.53	247.33	241.49	243.57	270,740	-3.82(-1.54%)
Nov 15, 2024	249.78	252.42	247.15	247.39	278,258	-3.17(-1.27%)
Nov 14, 2024	258.00	259.23	249.15	250.56	243,088	-8.53(-3.29%)
Nov 13, 2024	260.83	261.76	258.71	259.09	314,727	-1.54(-0.59%)
Nov 12, 2024	263.56	264.57	259.28	260.63	262,481	-2.47(-0.94%)
Nov 11, 2024	264.13	265.72	261.45	263.10	197,617	+2.84(+1.09%)
Nov 08, 2024	260.00	261.67	257.75	260.26	314,705	+0.96(+0.37%)
Nov 07, 2024	260.43	264.69	256.78	259.30	331,596	-0.37(-0.14%)
Nov 06, 2024	251.82	260.99	251.13	259.67	796,982	+18.47(+7.66%)
Nov 05, 2024	237.35	241.74	237.03	241.20	361,467	+3.50(+1.47%)
Nov 04, 2024	234.54	241.12	233.94	237.70	418,252	+4.70(+2.02%)
Nov 01, 2024	232.99	239.62	232.31	233.00	574,539	+1.74(+0.75%)
Oct 31, 2024	232.82	235.44	231.01	231.26	700,207	-3.89(-1.65%)
Oct 30, 2024	235.00	244.48	220.10	235.15	1,439,749	-28.24(-10.72%)
Oct 29, 2024	259.09	267.11	258.35	263.39	534,614	+6.87(+2.68%)
Oct 28, 2024	254.71	257.82	253.28	256.52	173,043	+2.65(+1.04%)
Oct 25, 2024	256.46	256.46	252.22	253.87	190,486	-1.62(-0.63%)
Oct 24, 2024	257.45	257.45	254.41	255.49	109,131	-1.24(-0.48%)
Oct 23, 2024	256.83	258.57	254.56	256.73	161,392	-1.24(-0.48%)
Oct 22, 2024	255.85	258.53	254.34	257.97	142,735	+0.02(+0.01%)
Oct 21, 2024	256.57	258.24	255.18	257.95	104,346	+0.99(+0.39%)
Oct 18, 2024	257.08	258.10	255.81	256.96	123,831	+0.03(+0.01%)
Oct 17, 2024	258.82	260.28	255.93	256.93	124,394	-1.27(-0.49%)
Oct 16, 2024	255.58	259.32	255.58	258.20	225,079	+3.02(+1.18%)
Oct 15, 2024	260.74	261.63	254.75	255.18	258,324	-4.51(-1.74%)
Oct 14, 2024	260.00	261.81	258.07	259.69	303,768	+1.14(+0.44%)
Oct 11, 2024	254.82	258.58	254.82	258.55	189,919	+4.19(+1.65%)
Oct 10, 2024	252.39	255.27	251.45	254.36	242,380	+0.14(+0.06%)
Oct 09, 2024	251.96	254.94	251.96	254.22	331,505	+2.79(+1.11%)
Oct 08, 2024	248.42	252.50	247.70	251.43	185,871	+4.84(+1.96%)
Oct 07, 2024	244.07	246.79	243.76	246.59	150,047	+0.80(+0.33%)
Oct 04, 2024	245.51	248.00	244.60	245.79	296,819	+2.19(+0.90%)
Oct 03, 2024	242.00	244.63	240.91	243.60	189,517	+0.98(+0.40%)
Oct 02, 2024	239.57	243.18	239.46	242.62	158,717	+1.67(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.