Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	35.75	38.19	35.53	38.11	6,386,332	+3.91(+11.43%)
Jul 30, 2025	34.75	35.00	33.91	34.20	3,254,083	-0.84(-2.40%)
Jul 29, 2025	35.38	35.55	35.00	35.04	2,830,838	-0.03(-0.09%)
Jul 28, 2025	34.93	35.12	34.72	35.07	1,603,210	+0.24(+0.69%)
Jul 25, 2025	34.80	34.89	34.38	34.83	1,154,290	+0.11(+0.32%)
Jul 24, 2025	35.11	35.31	34.65	34.72	1,216,541	-0.54(-1.53%)
Jul 23, 2025	34.92	35.40	34.76	35.26	1,497,208	+0.76(+2.20%)
Jul 22, 2025	34.16	34.64	34.00	34.50	1,511,473	+0.38(+1.11%)
Jul 21, 2025	34.73	34.89	34.08	34.12	1,886,174	-0.43(-1.24%)
Jul 18, 2025	34.70	34.70	34.20	34.55	1,589,312	+0.07(+0.20%)
Jul 17, 2025	33.36	34.62	33.36	34.48	1,932,961	+0.83(+2.47%)
Jul 16, 2025	33.59	33.90	33.05	33.65	2,309,333	+0.28(+0.84%)
Jul 15, 2025	34.45	34.64	33.37	33.37	2,166,333	-1.32(-3.81%)
Jul 14, 2025	33.90	34.71	33.85	34.69	1,580,096	+0.62(+1.82%)
Jul 11, 2025	33.82	34.33	33.57	34.07	1,463,403	-0.18(-0.53%)
Jul 10, 2025	34.18	34.27	33.68	34.25	2,014,773	-0.17(-0.49%)
Jul 09, 2025	35.30	35.38	34.37	34.42	1,996,476	-0.56(-1.60%)
Jul 08, 2025	34.50	35.49	34.31	34.98	2,805,384	+0.70(+2.04%)
Jul 07, 2025	34.65	35.14	34.06	34.28	2,119,745	-0.49(-1.41%)
Jul 03, 2025	35.24	35.54	34.67	34.77	1,306,497	-0.20(-0.57%)
Jul 02, 2025	35.11	35.11	34.38	34.97	1,935,463	+0.10(+0.29%)
Jul 01, 2025	34.40	35.24	34.33	34.87	1,838,794	+0.27(+0.78%)
Jun 30, 2025	34.80	34.95	34.48	34.60	2,136,639	+0.03(+0.09%)
Jun 27, 2025	34.80	34.87	34.27	34.57	3,151,817	+0.05(+0.14%)
Jun 26, 2025	33.05	34.55	32.99	34.52	2,377,888	+1.59(+4.83%)
Jun 25, 2025	33.20	33.30	32.68	32.93	2,025,385	-0.22(-0.66%)
Jun 24, 2025	33.24	33.56	32.98	33.15	2,446,750	+0.33(+1.01%)
Jun 23, 2025	32.84	32.97	31.69	32.82	2,467,792	-0.19(-0.58%)
Jun 20, 2025	33.42	33.65	32.97	33.01	2,657,350	-0.16(-0.48%)
Jun 18, 2025	32.80	33.56	32.75	33.17	2,395,140	+0.31(+0.94%)
Jun 17, 2025	32.79	33.09	32.61	32.86	2,577,463	-0.24(-0.73%)
Jun 16, 2025	32.89	33.56	32.80	33.10	1,584,905	+0.63(+1.94%)
Jun 13, 2025	32.58	33.01	32.25	32.47	1,180,161	-0.66(-1.99%)
Jun 12, 2025	32.59	33.14	32.29	33.13	953,347	+0.07(+0.21%)
Jun 11, 2025	33.41	33.88	32.97	33.06	1,155,072	-0.26(-0.78%)
Jun 10, 2025	33.33	33.45	33.06	33.32	1,026,281	-0.13(-0.39%)
Jun 09, 2025	33.68	33.70	33.27	33.45	1,099,363	+0.04(+0.12%)
Jun 06, 2025	33.55	33.70	33.19	33.41	1,091,608	+0.60(+1.83%)
Jun 05, 2025	32.66	33.18	32.30	32.81	1,079,729	+0.13(+0.40%)
Jun 04, 2025	33.27	33.67	32.67	32.68	1,502,974	-0.55(-1.66%)
Jun 03, 2025	32.89	33.56	32.45	33.23	2,092,150	+0.34(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.