Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	176.50	177.04	175.78	175.95	19,112	-5.53(-3.05%)
Jan 08, 2025	183.20	183.20	181.47	181.47	9,137	+1.78(+0.99%)
Jan 07, 2025	181.31	182.07	179.69	179.69	3,676	-0.34(-0.19%)
Jan 06, 2025	184.00	184.00	180.03	180.03	6,080	-3.77(-2.05%)
Jan 03, 2025	183.33	183.80	182.98	183.80	7,989	+2.29(+1.26%)
Jan 02, 2025	181.50	181.51	181.50	181.51	17,398	-0.67(-0.37%)
Dec 31, 2024				182.18	0	+0.79(+0.43%)
Dec 30, 2024	179.83	181.44	179.83	181.39	5,889	-0.69(-0.38%)
Dec 27, 2024	182.66	182.68	182.08	182.08	5,774	+17.83(+10.86%)
Dec 26, 2024	164.25	164.25	164.25	164.25	14	-17.88(-9.81%)
Dec 23, 2024				182.12	1,279	-0.38(-0.21%)
Dec 20, 2024	182.21	182.50	182.21	182.50	1,716	+2.06(+1.14%)
Dec 19, 2024	181.59	181.66	180.44	180.44	22,629	+1.34(+0.75%)
Dec 18, 2024	180.41	181.49	179.04	179.10	49,529	-2.47(-1.36%)
Dec 17, 2024	183.18	183.18	181.56	181.56	246	-2.25(-1.22%)
Dec 16, 2024	184.78	184.99	183.66	183.82	29	-1.13(-0.61%)
Dec 13, 2024	185.87	185.87	184.95	184.95	100	-0.68(-0.37%)
Dec 12, 2024	186.00	186.00	185.63	185.63	1,264	-4.88(-2.56%)
Dec 11, 2024	190.30	190.51	190.30	190.51	3,525	-0.95(-0.50%)
Dec 10, 2024	191.46	191.46	191.46	191.46	104	-1.29(-0.67%)
Nov 20, 2024				192.75	5	+1.51(+0.79%)
Nov 18, 2024				191.24	1,467	+1.32(+0.70%)
Nov 15, 2024	189.92	189.92	189.92	189.92	10,292	-3.79(-1.96%)
Nov 11, 2024				193.71	17,494	+5.78(+3.08%)
Nov 06, 2024				187.93	5,986	-3.50(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.