Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.6110	0	-0.02(-2.91%)
Mar 17, 2026				0.6293	0	-0.02(-3.07%)
Mar 16, 2026	0.6492	0.6492	0.6492	0.6492	600	+0.01(+1.34%)
Mar 13, 2026	0.6430	0.6430	0.6406	0.6406	1,500	-0.02(-3.71%)
Mar 09, 2026				0.6653	0	-0.03(-3.91%)
Mar 05, 2026				0.6924	0	-0.01(-1.18%)
Mar 04, 2026	0.7007	0.7007	0.7007	0.7007	7,000	+0.02(+2.29%)
Mar 02, 2026				0.6850	0	-0.01(-2.14%)
Feb 26, 2026				0.7000	0	-0.01(-1.73%)
Feb 10, 2026				0.7123	0	-0.01(-1.07%)
Feb 09, 2026	0.7200	0.7200	0.7200	0.7200	528	-0.00(-0.40%)
Feb 05, 2026				0.7229	10	+0.00(+0.19%)
Feb 04, 2026	0.7311	0.7311	0.7215	0.7215	12,700	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.