Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.21	11.37	11.17	11.37	4,982	-0.15(-1.30%)
Jan 29, 2026	11.52	11.76	11.52	11.52	1,130	+0.15(+1.32%)
Jan 26, 2026				11.37	1,886	+0.10(+0.92%)
Jan 21, 2026				11.27	101	-0.00(-0.04%)
Jan 16, 2026				11.27	867	-0.03(-0.22%)
Jan 15, 2026	11.29	11.29	11.29	11.29	1,047	+0.30(+2.78%)
Jan 12, 2026				10.99	387	-0.13(-1.17%)
Jan 09, 2026	10.96	11.12	10.96	11.12	1,482	+0.34(+3.15%)
Jan 08, 2026	10.78	10.78	10.78	10.78	224	-0.14(-1.28%)
Jan 07, 2026	10.92	10.94	10.92	10.92	1,321	+0.52(+5.00%)
Jan 06, 2026	10.74	10.74	10.40	10.40	1,962	-0.39(-3.61%)
Jan 05, 2026	10.79	10.82	10.79	10.79	2,992	-0.17(-1.55%)
Jan 02, 2026	10.96	10.96	10.96	10.96	405	-0.02(-0.18%)
Dec 29, 2025				10.98	54	+0.11(+1.04%)
Dec 24, 2025				10.87	332	-0.14(-1.25%)
Dec 23, 2025	11.01	11.01	11.01	11.01	800	+0.16(+1.43%)
Dec 22, 2025	10.85	10.86	10.85	10.85	847	+0.26(+2.46%)
Dec 19, 2025	10.60	10.60	10.59	10.59	1,194	-0.19(-1.76%)
Dec 18, 2025	10.78	10.78	10.78	10.78	262	+0.23(+2.23%)
Dec 16, 2025				10.54	5,722	-0.29(-2.63%)
Dec 15, 2025	10.83	10.83	10.83	10.83	624	-0.10(-0.91%)
Dec 12, 2025	10.93	10.95	10.93	10.93	480	+0.37(+3.50%)
Dec 11, 2025	10.56	10.56	10.39	10.56	1,218	+0.40(+3.94%)
Dec 10, 2025	10.16	10.16	10.16	10.16	1,115	+0.01(+0.05%)
Dec 08, 2025				10.15	348	+0.04(+0.45%)
Dec 05, 2025	10.18	10.25	10.11	10.11	959	-0.18(-1.75%)
Dec 04, 2025	10.21	10.29	10.21	10.29	1,895	+0.20(+1.97%)
Dec 03, 2025	10.35	10.35	10.08	10.09	24,863	-0.15(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.