Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.44	21.44	21.44	21.44	526	+0.14(+0.66%)
Jan 26, 2026				21.30	0	-0.43(-1.98%)
Jan 23, 2026	21.90	21.90	21.73	21.73	3,702	+0.19(+0.88%)
Jan 22, 2026	21.50	21.89	21.50	21.54	4,302	+0.17(+0.80%)
Jan 20, 2026				21.37	0	-0.08(-0.37%)
Jan 16, 2026	21.45	21.45	21.45	21.45	1,400	-0.05(-0.23%)
Jan 15, 2026	21.60	21.66	21.50	21.50	4,476	-0.03(-0.14%)
Jan 14, 2026	21.50	21.53	21.50	21.53	500	-0.46(-2.09%)
Jan 13, 2026	21.47	21.99	21.47	21.99	470	+0.52(+2.42%)
Jan 09, 2026				21.47	0	+0.37(+1.75%)
Jan 08, 2026	21.10	21.10	21.10	21.10	1,500	-0.37(-1.72%)
Jan 06, 2026				21.47	0	+0.02(+0.09%)
Jan 05, 2026	21.45	21.50	21.45	21.45	1,669	+0.00(+0.00%)
Dec 31, 2025				21.45	0	+0.24(+1.13%)
Dec 30, 2025	21.21	21.21	20.97	21.21	617	+0.13(+0.62%)
Dec 29, 2025	21.08	21.08	21.08	21.08	100	-0.02(-0.09%)
Dec 26, 2025	20.90	21.10	20.90	21.10	6,539	-0.10(-0.48%)
Dec 24, 2025	21.20	21.20	21.20	21.20	117	+0.43(+2.07%)
Dec 23, 2025	20.77	20.77	20.77	20.77	200	-0.03(-0.14%)
Dec 22, 2025	20.80	20.80	20.80	20.80	100	+0.03(+0.14%)
Dec 18, 2025				20.77	50	+0.00(+0.00%)
Dec 17, 2025	20.77	20.77	20.77	20.77	1,001	-0.43(-2.03%)
Dec 15, 2025				21.20	0	+0.45(+2.17%)
Dec 12, 2025	20.75	20.75	20.70	20.75	644	+0.12(+0.58%)
Dec 11, 2025	20.63	20.63	20.63	20.63	100	+0.03(+0.15%)
Dec 10, 2025	20.55	20.60	20.55	20.60	7,753	-0.12(-0.58%)
Dec 09, 2025	20.74	20.74	20.72	20.72	442	+0.32(+1.57%)
Dec 05, 2025				20.40	0	+0.23(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.