Trinity Bank Na (OP:TYBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 96.24 | 0 | +0.24(+0.25%) | |||
| Mar 23, 2026 | 96.00 | 0 | -1.00(-1.03%) | |||
| Mar 13, 2026 | 97.00 | 5 | +0.75(+0.78%) | |||
| Mar 11, 2026 | 96.25 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 96.25 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 96.25 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 96.25 | 1 | +0.10(+0.11%) | |||
| Feb 26, 2026 | 96.15 | 0 | +0.15(+0.15%) | |||
| Feb 24, 2026 | 96.00 | 75 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 96.00 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 96.00 | 0 | -0.50(-0.52%) | |||
| Feb 12, 2026 | 96.50 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 96.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.