Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	3.950	3.950	3.950	3.950	1,266	+0.00(+0.00%)
Mar 12, 2026	3.950	3.990	3.950	3.950	650	+0.07(+1.80%)
Mar 11, 2026	3.900	4.010	3.793	3.880	13,890	+0.39(+11.15%)
Mar 09, 2026				3.491	0	+0.15(+4.39%)
Feb 26, 2026				3.344	55	+0.14(+4.50%)
Feb 25, 2026	3.210	3.210	3.200	3.200	700	-0.05(-1.54%)
Feb 13, 2026				3.250	0	+0.04(+1.25%)
Feb 12, 2026	3.210	3.210	3.210	3.210	600	+0.01(+0.42%)
Feb 11, 2026	3.200	3.200	3.196	3.197	2,233	+0.00(+0.00%)
Feb 10, 2026	3.120	3.200	3.120	3.197	18,834	-0.05(-1.64%)
Feb 09, 2026	3.250	3.250	3.250	3.250	5,000	-0.01(-0.29%)
Feb 06, 2026	3.000	3.260	2.870	3.260	6,200	+0.45(+16.00%)
Feb 05, 2026	2.810	2.810	2.810	2.810	1,000	+0.00(+0.00%)
Feb 04, 2026	2.810	2.810	2.810	2.810	959	+0.06(+2.18%)
Feb 02, 2026				2.750	0	+0.25(+10.00%)
Jan 23, 2026				2.500	0	-0.16(-6.02%)
Jan 22, 2026	2.620	2.660	2.620	2.660	1,125	+0.36(+15.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.