Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0785	0.0785	0.0780	0.0780	14,446	-0.00(-2.50%)
Dec 23, 2024	0.0800	0.0800	0.0800	0.0800	220	+0.00(+0.00%)
Dec 20, 2024	0.0750	0.0800	0.0660	0.0800	24,000	+0.00(+0.00%)
Dec 19, 2024	0.0710	0.0800	0.0710	0.0800	6,537	+0.00(+0.13%)
Dec 18, 2024	0.0778	0.0799	0.0778	0.0799	13,000	+0.00(+6.53%)
Dec 17, 2024	0.0709	0.0750	0.0661	0.0750	7,746	+0.00(+2.74%)
Dec 16, 2024	0.0800	0.0800	0.0730	0.0730	1,900	+0.00(+2.96%)
Dec 13, 2024	0.0765	0.0765	0.0709	0.0709	5,150	-0.00(-0.14%)
Dec 10, 2024				0.0710	1	-0.00(-4.83%)
Dec 09, 2024	0.0689	0.0749	0.0650	0.0746	13,003	+0.00(+6.57%)
Dec 06, 2024	0.0750	0.0800	0.0700	0.0700	21,600	-0.01(-12.94%)
Dec 05, 2024	0.0775	0.0804	0.0700	0.0804	3,100	-0.00(-5.41%)
Dec 04, 2024	0.0761	0.0899	0.0738	0.0850	37,763	+0.00(+2.29%)
Nov 29, 2024				0.0831	0	-0.01(-12.25%)
Nov 27, 2024	0.0780	0.0947	0.0780	0.0947	7,300	-0.00(-0.11%)
Nov 25, 2024				0.0948	0	+0.00(+5.33%)
Nov 22, 2024	0.0948	0.0948	0.0900	0.0900	2,700	+0.01(+10.29%)
Nov 21, 2024	0.0816	0.0816	0.0816	0.0816	2,499	-0.01(-13.83%)
Nov 20, 2024	0.0760	0.0948	0.0760	0.0947	14,950	-0.00(-0.21%)
Nov 19, 2024	0.0900	0.0949	0.0730	0.0949	5,752	+0.00(+0.11%)
Nov 18, 2024	0.0872	0.0948	0.0872	0.0948	14,245	+0.00(+5.45%)
Nov 15, 2024	0.0825	0.0900	0.0726	0.0899	81,350	-0.00(-0.11%)
Nov 14, 2024	0.0811	0.0900	0.0751	0.0900	30,000	+0.01(+17.65%)
Nov 13, 2024	0.0872	0.0872	0.0725	0.0765	28,745	-0.01(-15.09%)
Nov 12, 2024	0.0776	0.0901	0.0776	0.0901	25,100	+0.00(+0.45%)
Nov 11, 2024	0.0929	0.0989	0.0867	0.0897	3,401	+0.01(+16.49%)
Nov 08, 2024	0.0997	0.0997	0.0770	0.0770	64,400	-0.02(-18.35%)
Nov 07, 2024	0.0855	0.0997	0.0855	0.0943	17,248	-0.01(-5.51%)
Nov 06, 2024	0.0999	0.0999	0.0998	0.0998	12,760	+0.01(+7.89%)
Nov 05, 2024	0.0851	0.0925	0.0851	0.0925	750	+0.01(+8.06%)
Nov 04, 2024	0.0949	0.0999	0.0856	0.0856	25,345	-0.01(-9.80%)
Nov 01, 2024	0.0949	0.0949	0.0949	0.0949	5,825	+0.00(+2.71%)
Oct 31, 2024	0.1010	0.1010	0.0850	0.0924	80,699	-0.01(-5.71%)
Oct 30, 2024	0.0980	0.0980	0.0980	0.0980	100	+0.00(+3.16%)
Oct 29, 2024	0.1030	0.1030	0.0950	0.0950	14,700	-0.01(-5.94%)
Oct 28, 2024	0.1010	0.1010	0.0950	0.1010	5,135	+0.00(+0.00%)
Oct 25, 2024	0.1150	0.1150	0.1000	0.1010	95,161	-0.01(-12.17%)
Oct 24, 2024	0.1210	0.1210	0.0975	0.1150	144,781	-0.01(-11.54%)
Oct 23, 2024	0.1273	0.1300	0.1210	0.1300	39,749	+0.00(+0.00%)
Oct 22, 2024	0.1300	0.1300	0.1300	0.1300	963	-0.00(-0.31%)
Oct 21, 2024	0.1280	0.1304	0.1280	0.1304	2,908	-0.00(-2.61%)
Oct 18, 2024	0.1198	0.1339	0.1126	0.1339	43,392	+0.01(+11.77%)
Oct 17, 2024	0.1210	0.1210	0.1180	0.1198	42,086	-0.01(-8.13%)
Oct 16, 2024	0.1257	0.1304	0.1257	0.1304	200	+0.01(+7.68%)
Oct 15, 2024	0.1313	0.1313	0.1211	0.1211	4,567	-0.00(-1.06%)
Oct 14, 2024	0.1213	0.1350	0.1211	0.1224	47,253	-0.01(-7.97%)
Oct 11, 2024	0.1337	0.1337	0.1330	0.1330	17,646	-0.00(-0.45%)
Oct 10, 2024	0.1336	0.1500	0.1336	0.1336	26,217	-0.01(-7.54%)
Oct 09, 2024	0.1360	0.1445	0.1360	0.1445	29,362	+0.01(+8.65%)
Oct 08, 2024	0.1384	0.1438	0.1330	0.1330	17,019	-0.01(-7.51%)
Oct 07, 2024	0.1296	0.1445	0.1202	0.1438	60,547	+0.01(+11.04%)
Oct 04, 2024	0.1300	0.1492	0.1200	0.1295	66,508	-0.00(-0.38%)
Oct 03, 2024	0.1286	0.1395	0.1174	0.1300	94,045	-0.01(-6.94%)
Oct 02, 2024	0.1269	0.1397	0.1175	0.1397	52,872	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.