Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0333	0.0349	0.0290	0.0349	88,696	+0.00(+8.39%)
Dec 30, 2025	0.0313	0.0322	0.0291	0.0322	25,935	-0.00(-2.72%)
Dec 29, 2025	0.0291	0.0358	0.0291	0.0331	414,213	-0.01(-14.25%)
Dec 26, 2025	0.0288	0.0389	0.0288	0.0386	196,990	+0.01(+45.11%)
Dec 24, 2025	0.0266	0.0266	0.0266	0.0266	10,000	+0.00(+0.00%)
Dec 23, 2025	0.0260	0.0299	0.0259	0.0266	361,248	-0.00(-11.33%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 19, 2025	0.0302	0.0302	0.0294	0.0300	42,365	-0.00(-8.81%)
Dec 18, 2025	0.0329	0.0340	0.0329	0.0329	100,300	-0.00(-1.79%)
Dec 17, 2025	0.0260	0.0335	0.0260	0.0335	204,771	+0.00(+1.52%)
Dec 16, 2025	0.0324	0.0330	0.0324	0.0330	55,825	-0.01(-13.61%)
Dec 15, 2025	0.0356	0.0382	0.0356	0.0382	5,300	+0.00(+6.11%)
Dec 12, 2025	0.0344	0.0360	0.0320	0.0360	64,133	+0.00(+2.86%)
Dec 11, 2025	0.0367	0.0400	0.0340	0.0350	205,000	+0.00(+7.36%)
Dec 10, 2025	0.0353	0.0420	0.0323	0.0326	334,490	-0.00(-11.89%)
Dec 08, 2025				0.0370	0	-0.00(-6.57%)
Dec 05, 2025	0.0401	0.0401	0.0391	0.0396	23,100	+0.00(+7.03%)
Dec 04, 2025	0.0376	0.0379	0.0347	0.0370	60,000	-0.00(-7.50%)
Dec 03, 2025	0.0381	0.0402	0.0381	0.0400	20,124	-0.00(-9.09%)
Dec 02, 2025	0.0400	0.0440	0.0329	0.0440	35,633	+0.01(+14.29%)
Dec 01, 2025	0.0392	0.0400	0.0385	0.0385	77,385	+0.00(+2.94%)
Nov 28, 2025	0.0320	0.0374	0.0320	0.0374	79,000	+0.00(+10.32%)
Nov 26, 2025	0.0320	0.0339	0.0320	0.0339	49,000	+0.00(+0.89%)
Nov 25, 2025	0.0351	0.0400	0.0336	0.0336	468,779	-0.01(-30.00%)
Nov 24, 2025	0.0392	0.0480	0.0351	0.0480	149,500	+0.01(+28.69%)
Nov 21, 2025	0.0373	0.0428	0.0351	0.0373	27,550	-0.00(-2.61%)
Nov 20, 2025	0.0390	0.0441	0.0325	0.0383	378,500	-0.01(-15.45%)
Nov 19, 2025	0.0432	0.0453	0.0382	0.0453	102,014	+0.00(+5.10%)
Nov 18, 2025	0.0382	0.0453	0.0382	0.0431	28,586	+0.00(+7.48%)
Nov 17, 2025	0.0401	0.0453	0.0382	0.0401	12,250	-0.00(-6.96%)
Nov 14, 2025	0.0400	0.0442	0.0366	0.0431	105,650	-0.00(-1.37%)
Nov 13, 2025	0.0336	0.0450	0.0336	0.0437	755,911	+0.01(+48.64%)
Nov 12, 2025	0.0293	0.0327	0.0285	0.0294	124,000	+0.00(+13.08%)
Nov 10, 2025				0.0260	0	-0.00(-1.52%)
Nov 07, 2025	0.0248	0.0319	0.0248	0.0264	20,001	-0.00(-7.37%)
Nov 06, 2025	0.0326	0.0326	0.0252	0.0285	37,541	+0.00(+9.62%)
Nov 05, 2025	0.0270	0.0271	0.0255	0.0260	70,167	-0.00(-9.09%)
Nov 04, 2025	0.0286	0.0286	0.0266	0.0286	246,667	-0.00(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.