Neomedia Technologies Inc (OP: NEOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.0001 | 2,063 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,125,972 | -0.00(-50.00%) |
| Dec 19, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,535 | +0.00(+0.00%) |
| Dec 13, 2024 | 0.0001 | 33,336 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,848,602 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0001 | 3,333 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,803,337 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.