Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.1000	0	-0.00(-2.15%)
Jan 06, 2026	0.1033	0.1037	0.0916	0.1022	7,375	+0.02(+21.52%)
Dec 31, 2025				0.0841	85	+0.01(+17.79%)
Dec 30, 2025	0.0715	0.0715	0.0714	0.0714	1,000	-0.01(-12.71%)
Dec 29, 2025	0.0818	0.0818	0.0610	0.0818	1,369	-0.00(-0.24%)
Dec 26, 2025	0.0820	0.0820	0.0820	0.0820	3,250	-0.01(-7.24%)
Dec 23, 2025				0.0884	0	+0.01(+9.81%)
Dec 22, 2025	0.0947	0.0947	0.0805	0.0805	3,050	-0.01(-15.44%)
Dec 17, 2025				0.0952	0	+0.01(+11.09%)
Dec 15, 2025				0.0857	0	-0.00(-3.71%)
Dec 12, 2025	0.0890	0.0890	0.0890	0.0890	1,000	-0.01(-13.51%)
Dec 09, 2025				0.1029	500	-0.00(-4.01%)
Dec 04, 2025				0.1072	0	+0.00(+0.09%)
Dec 01, 2025				0.1071	92	+0.00(+0.85%)
Nov 25, 2025				0.1062	0	+0.02(+17.74%)
Nov 20, 2025				0.0902	0	-0.01(-13.68%)
Nov 18, 2025				0.1045	0	+0.01(+10.35%)
Nov 12, 2025				0.0947	0	+0.00(+0.11%)
Nov 11, 2025	0.0946	0.0946	0.0946	0.0946	5,000	+0.00(+1.61%)
Nov 07, 2025				0.0931	0	-0.01(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.