Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1514	0.1514	0.1471	0.1471	4,060	-0.01(-4.42%)
Dec 30, 2025	0.1490	0.1539	0.1486	0.1539	21,050	+0.01(+3.50%)
Dec 29, 2025	0.1500	0.1606	0.1462	0.1487	93,268	-0.01(-7.41%)
Dec 26, 2025	0.1654	0.1712	0.1579	0.1606	33,770	+0.01(+7.07%)
Dec 24, 2025	0.1489	0.1500	0.1489	0.1500	13,000	-0.00(-2.91%)
Dec 23, 2025	0.1545	0.1670	0.1545	0.1545	5,600	+0.00(+2.18%)
Dec 22, 2025	0.1576	0.1576	0.1512	0.1512	20,227	+0.01(+4.56%)
Dec 19, 2025	0.1498	0.1498	0.1401	0.1446	14,500	-0.01(-5.49%)
Dec 18, 2025	0.1438	0.1535	0.1430	0.1530	50,630	+0.01(+6.77%)
Dec 17, 2025	0.1433	0.1433	0.1430	0.1433	91,829	-0.00(-0.62%)
Dec 16, 2025	0.1442	0.1442	0.1400	0.1442	43,475	-0.01(-5.75%)
Dec 15, 2025	0.1530	0.1530	0.1530	0.1530	1,000	+0.00(+2.00%)
Dec 12, 2025	0.1500	0.1500	0.1500	0.1500	14,830	+0.01(+6.16%)
Dec 11, 2025	0.1413	0.1413	0.1413	0.1413	1,000	+0.00(+1.36%)
Dec 10, 2025	0.1394	0.1394	0.1394	0.1394	1,000	-0.00(-0.43%)
Dec 09, 2025	0.1400	0.1400	0.1349	0.1400	1,186	-0.01(-5.41%)
Dec 08, 2025	0.1475	0.1518	0.1475	0.1480	74,174	-0.00(-1.53%)
Dec 05, 2025	0.1485	0.1521	0.1480	0.1503	29,766	+0.01(+5.10%)
Dec 04, 2025	0.1430	0.1480	0.1430	0.1430	13,500	+0.01(+4.00%)
Dec 03, 2025	0.1345	0.1390	0.1345	0.1375	20,000	+0.00(+1.10%)
Dec 02, 2025	0.1400	0.1400	0.1360	0.1360	44,000	-0.01(-6.21%)
Dec 01, 2025	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.28%)
Nov 26, 2025	0.1450	0.1450	0.1444	0.1446	6,833	+0.00(+0.21%)
Nov 25, 2025	0.1400	0.1459	0.1400	0.1443	6,740	-0.00(-2.24%)
Nov 24, 2025	0.1530	0.1530	0.1410	0.1476	35,005	-0.00(-0.14%)
Nov 21, 2025	0.1478	0.1478	0.1478	0.1478	38,570	-0.00(-2.89%)
Nov 20, 2025	0.1499	0.1522	0.1492	0.1522	20,500	+0.01(+4.75%)
Nov 19, 2025	0.1431	0.1453	0.1431	0.1453	36,100	-0.00(-0.55%)
Nov 18, 2025	0.1544	0.1544	0.1400	0.1461	4,502	+0.01(+5.95%)
Nov 17, 2025	0.1470	0.1487	0.1379	0.1379	109,727	-0.01(-6.82%)
Nov 14, 2025	0.1480	0.1480	0.1480	0.1480	1,000	+0.01(+4.45%)
Nov 13, 2025	0.1417	0.1537	0.1417	0.1417	4,477	-0.03(-16.15%)
Nov 12, 2025	0.1592	0.1696	0.1592	0.1690	92,499	+0.03(+18.60%)
Nov 11, 2025	0.1459	0.1459	0.1425	0.1425	13,050	-0.01(-5.00%)
Nov 10, 2025	0.1637	0.1637	0.1500	0.1500	24,370	-0.02(-11.92%)
Nov 07, 2025	0.1703	0.1703	0.1703	0.1703	241	+0.01(+4.67%)
Nov 06, 2025	0.1627	0.1627	0.1627	0.1627	16,600	+0.00(+0.00%)
Nov 05, 2025	0.1627	0.1627	0.1627	0.1627	26,550	-0.00(-0.25%)
Nov 04, 2025	0.1659	0.1671	0.1588	0.1631	32,562	+0.01(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.