Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0923	0.0923	0.0923	0.0923	200	+0.01(+8.59%)
Mar 09, 2026	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+5.72%)
Feb 27, 2026				0.0804	0	-0.03(-29.78%)
Feb 19, 2026				0.1145	0	+0.01(+9.99%)
Feb 18, 2026	0.1041	0.1041	0.1041	0.1041	20,000	-0.01(-8.04%)
Feb 11, 2026				0.1132	0	+0.02(+19.28%)
Feb 06, 2026				0.0949	0	+0.02(+21.36%)
Feb 02, 2026				0.0782	0	+0.01(+10.14%)
Jan 30, 2026	0.0710	0.0929	0.0710	0.0710	23,000	-0.03(-32.96%)
Jan 26, 2026				0.1059	0	+0.01(+10.31%)
Jan 16, 2026				0.0960	0	-0.02(-15.79%)
Jan 13, 2026				0.1140	0	+0.02(+15.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.