Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	24.90	25.10	24.87	24.87	1,285	+0.09(+0.36%)
Feb 03, 2025	23.80	24.78	23.80	24.78	509	+0.30(+1.23%)
Jan 31, 2025	24.48	24.48	24.48	24.48	213	-0.30(-1.21%)
Jan 30, 2025	24.78	24.78	24.78	24.78	486	+0.78(+3.25%)
Jan 29, 2025	24.00	24.00	24.00	24.00	100	+0.10(+0.42%)
Jan 24, 2025				23.90	0	+0.80(+3.46%)
Jan 16, 2025				23.10	0	+2.60(+12.68%)
Jan 07, 2025				20.50	0	-1.95(-8.69%)
Jan 02, 2025				22.45	0	+0.31(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.