Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3236	0.3371	0.3158	0.3158	16,504	-0.02(-5.59%)
Dec 30, 2025	0.3345	0.3345	0.3345	0.3345	1,526	+0.00(+1.36%)
Dec 29, 2025	0.3200	0.3300	0.3200	0.3300	51,912	-0.01(-2.28%)
Dec 26, 2025	0.3200	0.3377	0.3200	0.3377	1,547	+0.02(+5.53%)
Dec 24, 2025	0.3220	0.3230	0.3200	0.3200	41,476	+0.00(+0.00%)
Dec 23, 2025	0.3220	0.3220	0.3200	0.3200	45,430	+0.03(+9.51%)
Dec 22, 2025	0.2720	0.2922	0.2720	0.2922	69,338	+0.03(+11.95%)
Dec 19, 2025	0.2600	0.2610	0.2600	0.2610	15,751	-0.00(-1.51%)
Dec 18, 2025	0.2650	0.2650	0.2601	0.2650	25,945	+0.03(+10.42%)
Dec 17, 2025	0.2400	0.2590	0.2400	0.2400	12,597	+0.06(+31.29%)
Dec 16, 2025	0.1828	0.1828	0.1828	0.1828	102,502	-0.04(-16.15%)
Dec 15, 2025	0.2180	0.2180	0.2180	0.2180	1,000	-0.00(-1.71%)
Dec 10, 2025				0.2218	67	-0.04(-14.95%)
Dec 09, 2025	0.2645	0.2752	0.2577	0.2608	6,650	+0.02(+10.60%)
Dec 08, 2025	0.2300	0.2358	0.2159	0.2358	15,000	+0.03(+12.29%)
Dec 05, 2025	0.2100	0.2156	0.2020	0.2100	20,551	+0.01(+5.00%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+4.00%)
Dec 03, 2025	0.1923	0.1923	0.1923	0.1923	4,300	+0.00(+1.16%)
Dec 01, 2025				0.1901	0	-0.00(-1.86%)
Nov 28, 2025	0.1830	0.1990	0.1830	0.1937	11,959	-0.00(-1.68%)
Nov 25, 2025				0.1970	9	+0.00(+1.03%)
Nov 20, 2025				0.1950	0	+0.00(+0.00%)
Nov 18, 2025				0.1950	14	-0.00(-1.96%)
Nov 17, 2025	0.1956	0.2011	0.1956	0.1989	29,000	-0.01(-4.37%)
Nov 14, 2025	0.2080	0.2080	0.2080	0.2080	2,250	-0.00(-0.95%)
Nov 13, 2025	0.2219	0.2219	0.2100	0.2100	49,400	+0.01(+3.24%)
Nov 12, 2025	0.2034	0.2034	0.2034	0.2034	10,083	+0.01(+5.83%)
Nov 11, 2025	0.1922	0.1922	0.1922	0.1922	1,505	+0.00(+0.84%)
Nov 10, 2025	0.1906	0.1906	0.1906	0.1906	25,000	+0.01(+4.27%)
Nov 05, 2025				0.1828	0	-0.02(-8.60%)
Nov 04, 2025	0.2134	0.2134	0.2000	0.2000	5,500	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.